卡耐基 Historical Data

卡耐基 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000217
+0.21%
$ 21,705 $ 267
Dec 4, 3 PM $ 0.000023
+0.00%
$ 23,025 $ 13
Dec 4, 2 PM $ 0.000023
-0.08%
$ 23,025 $ 616,712
Dec 4, 1 PM $ 0.0000234
+1.74%
$ 23,731 $ 613,722
Dec 4, 12 PM $ 0.0000231
-5.63%
$ 23,056 $ 615,872
Dec 4, 10 AM $ 0.0000276
-0.05%
$ 27,579 $ 616,043
Dec 4, 9 AM $ 0.0000281
+0.00%
$ 28,080 $ 614,570
Dec 4, 8 AM $ 0.0000281
-0.10%
$ 28,087 $ 614,252
Dec 4, 7 AM $ 0.0000283
-0.02%
$ 28,262 $ 614,829
Dec 4, 3 AM $ 0.0000283
+0.00%
$ 28,326 $ 624,320
Dec 4, 2 AM $ 0.0000283
+1.76%
$ 28,318 $ 624,691
Dec 4, 1 AM $ 0.0000302
+1.59%
$ 30,204 $ 623,400
Dec 4, 12 AM $ 0.0000296
-0.69%
$ 29,552 $ 621,473
Dec 3, 11 PM $ 0.0000302
-1.94%
$ 30,245 $ 616,986
Dec 3, 3 PM $ 0.0000304
+0.00%
$ 30,377 $ 606,851
Dec 3, 2 PM $ 0.000031
-7.14%
$ 31,010 $ 604,759
Dec 3, 1 PM $ 0.0000335
-0.18%
$ 33,472 $ 609,129
Dec 3, 12 PM $ 0.0000337
+3.50%
$ 33,730 $ 603,992
Dec 3, 11 AM $ 0.0000325
+0.00%
$ -- $ 605,155
Dec 3, 10 AM $ 0.0000328
+0.00%
$ 32,826 $ 603,936
Dec 3, 9 AM $ 0.0000365
-0.03%
$ 36,468 $ 603,033
Dec 3, 8 AM $ 0.0000362
+7.52%
$ 35,674 $ 600,627
Dec 3, 7 AM $ 0.0000343
+4.49%
$ 34,294 $ 598,876
Dec 3, 6 AM $ 0.0000332
-6.73%
$ 33,157 $ 603,815
Dec 3, 5 AM $ 0.0000379
+34.35%
$ 37,878 $ 597,717
Dec 3, 2 AM $ 0.0000274
+0.61%
$ 27,375 $ 582,624
Dec 2, 11 PM $ 0.000027
+0.14%
$ 26,968 $ 577,982
Dec 2, 10 PM $ 0.0000275
+0.00%
$ 27,467 $ 579,475
Dec 2, 9 PM $ 0.0000281
-1.47%
$ 28,134 $ 580,203
Dec 2, 8 PM $ 0.0000291
+0.00%
$ 29,058 $ 579,743
Dec 2, 3 PM $ 0.0000285
+0.00%
$ -- $ 566,899
Dec 2, 2 PM $ 0.0000288
+1.96%
$ 28,830 $ 562,310
Dec 2, 1 PM $ 0.0000283
+8.63%
$ 28,256 $ 555,173
Dec 2, 12 PM $ 0.000026
+2.14%
$ 25,956 $ 553,180
Dec 2, 11 AM $ 0.0000255
+0.15%
$ 25,426 $ 552,990
Dec 2, 10 AM $ 0.0000256
-0.02%
$ 25,582 $ 546,869
Dec 2, 9 AM $ 0.0000259
-1.96%
$ 25,891 $ 545,397
Dec 2, 8 AM $ 0.0000261
-1.36%
$ 26,133 $ 543,259
Dec 2, 7 AM $ 0.0000265
+0.39%
$ 26,535 $ 544,923
Dec 2, 6 AM $ 0.0000266
-4.93%
$ 26,565 $ 543,230
Dec 2, 5 AM $ 0.0000281
-4.66%
$ 28,092 $ 543,553
Dec 2, 4 AM $ 0.0000298
-2.12%
$ 29,783 $ 542,636
Dec 2, 3 AM $ 0.0000304
-5.02%
$ 30,430 $ 538,093
Dec 2, 2 AM $ 0.000032
-0.01%
$ 32,006 $ 541,055
Dec 2, 1 AM $ 0.000032
-1.14%
$ 32,011 $ 538,640
Dec 2, 12 AM $ 0.0000324
-1.05%
$ 32,428 $ 536,398
Dec 1, 11 PM $ 0.0000328
+1.17%
$ 32,698 $ 538,392
Dec 1, 10 PM $ 0.0000327
+2.03%
$ 32,747 $ 538,569
Dec 1, 4 PM $ 0.0000309
-5.19%
$ 30,857 $ 529,702
Dec 1, 3 PM $ 0.0000322
-5.73%
$ 32,204 $ 528,196