卡耐基 Historical Data

卡耐基 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000343
+1.35%
$ 34,261 $ 533,658
Dec 1, 1 PM $ 0.0000339
+2.19%
$ 33,923 $ 533,629
Dec 1, 12 PM $ 0.0000338
+0.60%
$ 33,824 $ 532,880
Dec 1, 11 AM $ 0.000034
-8.65%
$ 33,951 $ 534,987
Dec 1, 10 AM $ 0.0000372
-4.14%
$ 37,170 $ 537,035
Dec 1, 9 AM $ 0.0000396
+1.85%
$ 39,592 $ 534,641
Dec 1, 8 AM $ 0.0000395
-1.95%
$ 39,494 $ 537,015
Dec 1, 7 AM $ 0.0000412
-6.92%
$ 41,224 $ 535,682
Dec 1, 6 AM $ 0.0000443
+2.23%
$ 44,283 $ 530,763
Dec 1, 5 AM $ 0.0000433
-1.21%
$ 43,289 $ 529,570
Dec 1, 4 AM $ 0.000044
+0.00%
$ 43,991 $ 535,169
Dec 1, 3 AM $ 0.000044
-5.59%
$ 44,037 $ 535,303
Dec 1, 2 AM $ 0.0000468
-6.25%
$ 46,793 $ 539,080
Dec 1, 1 AM $ 0.0000499
-2.94%
$ 49,921 $ 538,361
Dec 1, 12 AM $ 0.0000508
-1.95%
$ 50,333 $ 552,610
Nov 30, 11 PM $ 0.0000522
-0.52%
$ 52,226 $ 567,142
Nov 30, 9 PM $ 0.0000526
+0.00%
$ 52,612 $ 571,233
Nov 30, 5 PM $ 0.000053
+0.49%
$ 52,991 $ 574,881
Nov 30, 4 PM $ 0.0000526
+0.10%
$ 52,618 $ 575,803
Nov 30, 3 PM $ 0.0000529
-0.72%
$ 52,864 $ 572,535
Nov 30, 2 PM $ 0.0000533
-17.19%
$ 53,340 $ 571,744
Nov 30, 1 PM $ 0.000064
+72.54%
$ 63,934 $ 565,447
Nov 30, 12 PM $ 0.0000369
+3.93%
$ 36,881 $ 549,806
Nov 30, 11 AM $ 0.0000442
-1.75%
$ 44,218 $ 542,849
Nov 30, 9 AM $ 0.0000442
+6.54%
$ 44,242 $ 542,619
Nov 30, 8 AM $ 0.0000413
-9.42%
$ 41,312 $ 541,224
Nov 30, 7 AM $ 0.0000456
+1.72%
$ 45,568 $ 540,796
Nov 30, 6 AM $ 0.0000447
+6.05%
$ 44,709 $ 536,822
Nov 30, 5 AM $ 0.0000422
-16.04%
$ 42,166 $ 534,161
Nov 30, 4 AM $ 0.0000506
-10.22%
$ 50,613 $ 534,415
Nov 30, 3 AM $ 0.0000563
-3.33%
$ 56,320 $ 534,184
Nov 30, 2 AM $ 0.0000588
+11.98%
$ 57,001 $ 535,442
Nov 30, 1 AM $ 0.0000519
-1.71%
$ 51,867 $ 531,858
Nov 30, 12 AM $ 0.0000527
-6.50%
$ 52,727 $ 533,247
Nov 29, 11 PM $ 0.0000566
-3.55%
$ 56,595 $ 532,332
Nov 29, 10 PM $ 0.0000586
+0.18%
$ 58,595 $ 531,964
Nov 29, 8 PM $ 0.0000577
-0.59%
$ 57,708 $ 532,279
Nov 29, 7 PM $ 0.0000575
+0.00%
$ 57,509 $ 530,953
Nov 29, 5 PM $ 0.0000589
-1.87%
$ 58,911 $ 534,908
Nov 29, 4 PM $ 0.00006
-0.84%
$ 60,016 $ 534,662
Nov 29, 3 PM $ 0.0000603
+6.15%
$ 60,290 $ 534,107
Nov 29, 2 PM $ 0.0000579
-0.47%
$ 57,931 $ 533,168
Nov 29, 1 PM $ 0.0000582
-34.60%
$ 58,172 $ 531,257
Nov 29, 12 PM $ 0.0000892
-0.59%
$ 89,237 $ 522,546
Nov 29, 11 AM $ 0.0000899
-0.58%
$ 89,852 $ 525,803
Nov 29, 10 AM $ 0.0000905
+0.00%
$ 90,451 $ 523,971
Nov 29, 9 AM $ 0.0000907
-3.33%
$ 90,732 $ 524,663
Nov 29, 8 AM $ 0.0000936
+0.08%
$ 93,637 $ 522,301
Nov 29, 7 AM $ 0.0000936
+2.70%
$ 93,647 $ 521,819
Nov 29, 6 AM $ 0.0000916
+1.26%
$ 91,593 $ 521,224