卡耐基 Historical Data

卡耐基 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000907
+5.55%
$ 90,654 $ 521,845
Nov 29, 4 AM $ 0.0000858
-1.78%
$ 85,791 $ 520,394
Nov 29, 3 AM $ 0.0000891
+2.49%
$ 89,055 $ 521,191
Nov 29, 2 AM $ 0.0000867
-5.03%
$ 86,701 $ 520,613
Nov 29, 1 AM $ 0.000089
+5.20%
$ 89,037 $ 519,342
Nov 29, 12 AM $ 0.0000886
-16.10%
$ 88,619 $ 515,134
Nov 28, 11 PM $ 0.000105
+3.27%
$ 105,091 $ 514,785
Nov 28, 10 PM $ 0.000102
-6.29%
$ 102,374 $ 513,289
Nov 28, 9 PM $ 0.000109
+1.95%
$ 108,914 $ 511,600
Nov 28, 8 PM $ 0.000107
+0.42%
$ 107,104 $ 510,268
Nov 28, 7 PM $ 0.000107
+0.00%
$ 106,596 $ 510,084
Nov 28, 5 PM $ 0.000107
+0.92%
$ 107,092 $ 511,047
Nov 28, 4 PM $ 0.000107
-5.01%
$ 106,558 $ 512,648
Nov 28, 3 PM $ 0.000112
-2.99%
$ 111,845 $ 518,337
Nov 28, 2 PM $ 0.000117
+1.09%
$ 117,387 $ 514,470
Nov 28, 1 PM $ 0.000115
-3.64%
$ 114,747 $ 510,647
Nov 28, 12 PM $ 0.000119
-1.11%
$ 118,589 $ 510,359
Nov 28, 11 AM $ 0.000118
+4.95%
$ 117,558 $ 509,671
Nov 28, 10 AM $ 0.000112
+3.82%
$ 112,015 $ 509,566
Nov 28, 9 AM $ 0.000108
-3.84%
$ 107,737 $ 507,345
Nov 28, 8 AM $ 0.000112
+2.81%
$ 112,016 $ 502,585
Nov 28, 7 AM $ 0.000109
-7.78%
$ 109,001 $ 502,420
Nov 28, 6 AM $ 0.000118
-5.15%
$ 117,555 $ 502,175
Nov 28, 5 AM $ 0.000124
+7.36%
$ 123,850 $ 503,855
Nov 28, 4 AM $ 0.000116
-0.76%
$ 115,524 $ 502,451
Nov 28, 3 AM $ 0.000118
-1.47%
$ 118,382 $ 499,901
Nov 28, 2 AM $ 0.000122
+0.18%
$ 121,775 $ 496,079
Nov 28, 1 AM $ 0.000122
+2.20%
$ 121,590 $ 498,161
Nov 28, 12 AM $ 0.000115
-3.38%
$ 114,606 $ 499,048
Nov 27, 11 PM $ 0.000119
+1.24%
$ 118,693 $ 496,965
Nov 27, 10 PM $ 0.000117
-0.28%
$ 117,070 $ 496,522
Nov 27, 9 PM $ 0.000117
+2.70%
$ 117,437 $ 496,391
Nov 27, 8 PM $ 0.000114
-1.12%
$ 114,341 $ 495,526
Nov 27, 7 PM $ 0.000116
-0.67%
$ 116,135 $ 494,752
Nov 27, 6 PM $ 0.000117
-0.19%
$ 116,790 $ 493,230
Nov 27, 5 PM $ 0.000117
+0.00%
$ 116,892 $ 492,948
Nov 27, 4 PM $ 0.000117
+0.00%
$ 116,531 $ 492,427
Nov 27, 3 PM $ 0.000117
-2.08%
$ 117,372 $ 491,735
Nov 27, 2 PM $ 0.00012
+5.48%
$ 120,221 $ 489,911
Nov 27, 1 PM $ 0.000114
-0.71%
$ 113,856 $ 488,243
Nov 27, 12 PM $ 0.000115
-1.98%
$ 114,677 $ 488,859
Nov 27, 11 AM $ 0.000118
+2.04%
$ 118,113 $ 488,269
Nov 27, 10 AM $ 0.000116
+0.19%
$ 115,747 $ 489,311
Nov 27, 9 AM $ 0.000113
+1.54%
$ 113,462 $ 489,040
Nov 27, 8 AM $ 0.000112
-3.80%
$ 111,747 $ 488,976
Nov 27, 7 AM $ 0.000117
-1.85%
$ 116,552 $ 486,308
Nov 27, 6 AM $ 0.000119
+1.04%
$ 118,727 $ 486,288
Nov 27, 5 AM $ 0.000118
+6.67%
$ 117,765 $ 485,815
Nov 27, 4 AM $ 0.00011
-5.61%
$ 110,303 $ 486,731
Nov 27, 3 AM $ 0.00012
-2.63%
$ 120,061 $ 485,520