卡耐基 Historical Data

卡耐基 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000123
+3.09%
$ 123,038 $ 483,526
Nov 27, 1 AM $ 0.000127
+13.31%
$ 126,814 $ 478,625
Nov 27, 12 AM $ 0.000112
+4.58%
$ 111,688 $ 474,721
Nov 26, 11 PM $ 0.000107
+3.61%
$ 106,783 $ 471,504
Nov 26, 10 PM $ 0.000105
+1.33%
$ 105,403 $ 470,119
Nov 26, 9 PM $ 0.000104
+4.55%
$ 103,914 $ 467,884
Nov 26, 8 PM $ 0.000104
-8.23%
$ 104,187 $ 467,317
Nov 26, 7 PM $ 0.000114
+0.17%
$ 113,537 $ 467,192
Nov 26, 6 PM $ 0.000113
+12.18%
$ 113,344 $ 465,836
Nov 26, 5 PM $ 0.0000994
-5.50%
$ 99,408 $ 460,657
Nov 26, 4 PM $ 0.000104
+5.37%
$ 104,467 $ 444,226
Nov 26, 3 PM $ 0.0000991
+16.22%
$ 99,133 $ 438,288
Nov 26, 2 PM $ 0.0000833
+16.46%
$ 83,347 $ 427,251
Nov 26, 1 PM $ 0.0000665
-15.40%
$ 62,348 $ 404,568
Nov 26, 12 PM $ 0.0000785
-5.84%
$ 78,512 $ 363,324
Nov 26, 11 AM $ 0.0000824
-7.17%
$ 82,439 $ 362,368
Nov 26, 10 AM $ 0.0000897
+6.73%
$ 89,671 $ 360,523
Nov 26, 9 AM $ 0.000084
+7.37%
$ 83,984 $ 359,701
Nov 26, 8 AM $ 0.0000782
+2.43%
$ 78,190 $ 359,887
Nov 26, 7 AM $ 0.0000755
-19.22%
$ 75,499 $ 351,498
Nov 26, 6 AM $ 0.0000933
+1.64%
$ 93,301 $ 347,409
Nov 26, 5 AM $ 0.0000917
-13.04%
$ 91,733 $ 345,922
Nov 26, 4 AM $ 0.000107
-9.78%
$ 107,099 $ 342,617
Nov 26, 3 AM $ 0.000118
+5.52%
$ 117,567 $ 341,270
Nov 26, 2 AM $ 0.000112
-11.33%
$ 111,504 $ 341,992
Nov 26, 1 AM $ 0.000125
+8.11%
$ 124,598 $ 338,824
Nov 26, 12 AM $ 0.000115
+12.22%
$ 115,203 $ 336,170
Nov 25, 11 PM $ 0.000103
+2.17%
$ 102,760 $ 333,538
Nov 25, 10 PM $ 0.0000998
+1.10%
$ 99,810 $ 330,929
Nov 25, 9 PM $ 0.0000986
+0.72%
$ 98,644 $ 331,016
Nov 25, 7 PM $ 0.000098
+0.00%
$ 98,040 $ 328,813
Nov 25, 6 PM $ 0.0000969
+1.14%
$ 96,896 $ 330,680
Nov 25, 4 PM $ 0.0000977
-1.69%
$ 97,695 $ 328,518
Nov 25, 3 PM $ 0.0000994
-8.93%
$ 99,418 $ 325,536
Nov 25, 2 PM $ 0.000109
-3.52%
$ 109,229 $ 322,817
Nov 25, 1 PM $ 0.000113
-1.97%
$ 113,477 $ 324,784
Nov 25, 12 PM $ 0.000115
+13.16%
$ 115,194 $ 326,356
Nov 25, 11 AM $ 0.000102
+2.04%
$ 101,827 $ 320,576
Nov 25, 10 AM $ 0.0000992
+6.48%
$ 99,247 $ 315,386
Nov 25, 9 AM $ 0.0000928
-4.78%
$ 92,764 $ 311,090
Nov 25, 8 AM $ 0.0000974
-6.81%
$ 97,382 $ 312,180
Nov 25, 7 AM $ 0.000106
-4.09%
$ 106,009 $ 306,089
Nov 25, 6 AM $ 0.00011
+3.80%
$ 110,252 $ 305,233
Nov 25, 5 AM $ 0.000104
-4.82%
$ 107,291 $ 305,462
Nov 25, 4 AM $ 0.000109
-4.07%
$ 109,187 $ 302,188
Nov 25, 3 AM $ 0.000114
-8.74%
$ 113,805 $ 300,531
Nov 25, 2 AM $ 0.000124
-0.55%
$ 123,870 $ 298,312
Nov 25, 1 AM $ 0.000125
+8.20%
$ 124,546 $ 297,305
Nov 25, 12 AM $ 0.000115
-15.49%
$ 115,037 $ 292,150
Nov 24, 11 PM $ 0.000138
+0.72%
$ 138,279 $ 284,053