卡耐基 Historical Data

卡耐基 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000137
+4.21%
$ 137,031 $ 281,349
Nov 24, 9 PM $ 0.000131
-3.55%
$ 130,809 $ 280,442
Nov 24, 8 PM $ 0.000133
+6.41%
$ 133,491 $ 280,195
Nov 24, 7 PM $ 0.000125
-6.20%
$ 125,448 $ 277,184
Nov 24, 6 PM $ 0.000134
-4.70%
$ 133,663 $ 275,725
Nov 24, 5 PM $ 0.00014
+12.30%
$ 140,132 $ 274,036
Nov 24, 4 PM $ 0.000126
-14.00%
$ 125,981 $ 269,071
Nov 24, 3 PM $ 0.000146
-11.18%
$ 145,827 $ 264,391
Nov 24, 2 PM $ 0.000161
-2.67%
$ 161,489 $ 253,881
Nov 24, 1 PM $ 0.000157
-1.16%
$ 165,769 $ 249,643
Nov 24, 12 PM $ 0.00016
-3.86%
$ 160,457 $ 238,194
Nov 24, 11 AM $ 0.000156
+1.73%
$ 155,875 $ 218,100
Nov 24, 10 AM $ 0.000153
+7.65%
$ 153,219 $ 210,234
Nov 24, 9 AM $ 0.000142
+3.13%
$ 142,072 $ 207,884
Nov 24, 8 AM $ 0.000138
-1.30%
$ 137,572 $ 208,982
Nov 24, 7 AM $ 0.000139
+9.36%
$ 139,394 $ 209,493
Nov 24, 6 AM $ 0.000127
+1.67%
$ 126,816 $ 203,282
Nov 24, 5 AM $ 0.000126
+0.07%
$ 126,403 $ 202,018
Nov 24, 4 AM $ 0.000126
-5.49%
$ 126,173 $ 198,127
Nov 24, 3 AM $ 0.000136
-4.02%
$ 136,141 $ 194,105
Nov 24, 2 AM $ 0.000142
+5.97%
$ 141,860 $ 187,289
Nov 24, 1 AM $ 0.000134
-9.57%
$ 133,726 $ 180,597
Nov 24, 12 AM $ 0.000148
+47.25%
$ 147,870 $ 166,848
Nov 23, 11 PM $ 0.0001
+3.11%
$ 100,449 $ 153,193
Nov 23, 10 PM $ 0.0000976
+1.31%
$ 97,587 $ 151,067
Nov 23, 9 PM $ 0.0000961
-5.47%
$ 96,056 $ 151,294
Nov 23, 8 PM $ 0.000103
+0.03%
$ 102,583 $ 149,057
Nov 23, 7 PM $ 0.000102
+1.88%
$ 102,443 $ 148,418
Nov 23, 5 PM $ 0.000098
-0.01%
$ 98,005 $ 146,981
Nov 23, 4 PM $ 0.0000969
-3.35%
$ 96,871 $ 147,295
Nov 23, 3 PM $ 0.0000995
+11.92%
$ 99,452 $ 143,485
Nov 23, 2 PM $ 0.0000901
+40.44%
$ 90,065 $ 127,673
Nov 23, 1 PM $ 0.0000624
-1.34%
$ 62,393 $ 110,097
Nov 23, 12 PM $ 0.0000636
+4.69%
$ 63,580 $ 107,860
Nov 23, 11 AM $ 0.0000607
+1.43%
$ 60,717 $ 106,732
Nov 23, 10 AM $ 0.0000608
+2.38%
$ 60,820 $ 106,194
Nov 23, 9 AM $ 0.0000589
-3.53%
$ 58,905 $ 106,142
Nov 23, 8 AM $ 0.0000619
-4.61%
$ 61,915 $ 104,863
Nov 23, 7 AM $ 0.0000641
+4.12%
$ 64,132 $ 104,099
Nov 23, 6 AM $ 0.0000614
+1.35%
$ 61,415 $ 103,719
Nov 23, 5 AM $ 0.0000607
-3.45%
$ 60,686 $ 103,682
Nov 23, 4 AM $ 0.0000621
-0.69%
$ 62,111 $ 103,141
Nov 23, 3 AM $ 0.0000624
+3.03%
$ 62,442 $ 102,337
Nov 23, 2 AM $ 0.0000607
-1.48%
$ 60,683 $ 102,135
Nov 23, 1 AM $ 0.0000617
-3.82%
$ 61,728 $ 101,326
Nov 23, 12 AM $ 0.0000644
+21.17%
$ 64,398 $ 99,838
Nov 22, 11 PM $ 0.0000535
+4.91%
$ 55,573 $ 95,862
Nov 22, 10 PM $ 0.000051
+1.89%
$ 50,955 $ 94,145
Nov 22, 9 PM $ 0.0000508
-0.97%
$ 50,801 $ 92,857
Nov 22, 8 PM $ 0.0000509
+2.97%
$ 50,931 $ 92,245