卡耐基 Historical Data

卡耐基 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000515
-13.78%
$ 51,516 $ 92,025
Nov 22, 6 PM $ 0.0000595
+0.00%
$ 59,528 $ 90,446
Nov 22, 5 PM $ 0.0000594
+0.60%
$ 59,420 $ 90,403
Nov 22, 4 PM $ 0.0000587
+1.34%
$ 58,654 $ 90,305
Nov 22, 3 PM $ 0.0000587
-0.18%
$ 58,683 $ 89,545
Nov 22, 2 PM $ 0.0000596
+2.79%
$ 59,596 $ 89,638
Nov 22, 1 PM $ 0.0000584
-7.07%
$ 58,387 $ 84,500
Nov 22, 12 PM $ 0.0000628
-7.18%
$ 62,844 $ 83,731
Nov 22, 11 AM $ 0.0000675
-1.83%
$ 67,548 $ 82,477
Nov 22, 10 AM $ 0.0000682
-2.61%
$ 66,739 $ 79,191
Nov 22, 9 AM $ 0.00007
+8.48%
$ 69,961 $ 76,613
Nov 22, 8 AM $ 0.0000652
-5.61%
$ 65,153 $ 72,700
Nov 22, 7 AM $ 0.0000693
-0.97%
$ 69,294 $ 72,820
Nov 22, 6 AM $ 0.0000697
+3.58%
$ 69,712 $ 71,886
Nov 22, 5 AM $ 0.0000673
+19.47%
$ 67,305 $ 68,021
Nov 22, 4 AM $ 0.0000563
+11.59%
$ 56,312 $ 59,156
Nov 22, 3 AM $ 0.0000505
-3.90%
$ 50,457 $ 56,834
Nov 22, 2 AM $ 0.0000522
+9.38%
$ 52,175 $ 56,054
Nov 22, 1 AM $ 0.0000495
-7.76%
$ 49,526 $ 55,170
Nov 22, 12 AM $ 0.0000486
+8.17%
$ 48,583 $ 53,111
Nov 21, 11 PM $ 0.0000449
+2.35%
$ 44,588 $ 50,461
Nov 21, 10 PM $ 0.000044
-4.75%
$ 44,002 $ 49,706
Nov 21, 9 PM $ 0.0000463
+0.95%
$ 46,279 $ 48,979
Nov 21, 8 PM $ 0.0000458
-4.39%
$ 45,773 $ 48,847
Nov 21, 7 PM $ 0.0000488
-6.04%
$ 48,830 $ 48,909
Nov 21, 6 PM $ 0.000053
+0.51%
$ 53,033 $ 48,368
Nov 21, 5 PM $ 0.0000528
-6.66%
$ 52,832 $ 48,370
Nov 21, 4 PM $ 0.0000565
+31.11%
$ 56,454 $ 47,068
Nov 21, 3 PM $ 0.000043
+5.61%
$ 42,707 $ 42,252
Nov 21, 2 PM $ 0.0000403
+1.02%
$ 40,312 $ 42,230
Download