Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000219
+0.00%
$657,850 $30,282
Yesterday $0.000231
+12.13%
$691,627 $29,717
Oct 5, 2026 $0.000206
-0.57%
$617,058 $32,277
Oct 4, 2026 $0.000207
+1.06%
$621,962 $29,461
Oct 3, 2026 $0.000205
-5.59%
$614,436 $31,638
Oct 2, 2026 $0.000217
+10.02%
$651,692 $27,896
Oct 1, 2026 $0.000198
-11.63%
$593,548 $30,239
Sep 30, 2026 $0.000224
+13.88%
$670,605 $29,885
Sep 29, 2026 $0.000197
-12.46%
$589,580 $32,044
Sep 28, 2026 $0.000224
+14.29%
$672,630 $32,126
Sep 27, 2026 $0.000196
-12.76%
$587,528 $31,200
Sep 26, 2026 $0.000225
+13.53%
$673,478 $31,847
Sep 25, 2026 $0.000198
-12.25%
$593,833 $28,610
Sep 24, 2026 $0.000226
-0.16%
$676,973 $33,190
Sep 23, 2026 $0.000226
+11.80%
$677,849 $31,692
Sep 22, 2026 $0.000202
-12.59%
$606,727 $31,110
Sep 21, 2026 $0.000231
+19.38%
$694,243 $31,735
Sep 20, 2026 $0.000194
-10.87%
$581,076 $31,095
Sep 19, 2026 $0.000218
+0.11%
$653,779 $28,348
Sep 18, 2026 $0.000218
+5.83%
$653,104 $27,616
Sep 17, 2026 $0.000206
+1.15%
$617,480 $28,788
Sep 16, 2026 $0.000204
+1.65%
$610,894 $25,739
Sep 15, 2026 $0.000201
+7.71%
$602,059 $28,336
Sep 14, 2026 $0.000186
+1.66%
$558,600 $31,769
Sep 13, 2026 $0.000183
-13.17%
$550,105 $27,368
Sep 12, 2026 $0.000211
+12.98%
$632,551 $28,778
Sep 11, 2026 $0.000187
+3.68%
$559,832 $28,050
Sep 10, 2026 $0.00018
-15.02%
$540,710 $26,817
Sep 4, 2026 $0.000218
-4.15%
$-- $31,912
Sep 3, 2026 $0.000227
+19.43%
$681,925 $31,468
Sep 2, 2026 $0.00019
-13.26%
$570,677 $26,711
Sep 1, 2026 $0.000219
+11.86%
$658,144 $28,396
Aug 31, 2026 $0.000196
-10.15%
$588,344 $29,133
Aug 30, 2026 $0.000218
-2.09%
$654,267 $29,859
Aug 29, 2026 $0.000223
+14.68%
$668,265 $27,923
Aug 28, 2026 $0.000194
-15.26%
$582,240 $29,170
Aug 27, 2026 $0.000229
+0.75%
$687,269 $29,099
Aug 26, 2026 $0.000227
+2.61%
$681,482 $30,597
Aug 25, 2026 $0.000222
+12.30%
$664,502 $27,727
Aug 24, 2026 $0.000197
-11.36%
$591,730 $30,158
Aug 23, 2026 $0.000223
+1.87%
$667,593 $30,904
Aug 22, 2026 $0.000219
+9.68%
$655,658 $31,151
Aug 21, 2026 $0.000199
+3.57%
$597,361 $29,168
Aug 20, 2026 $0.000193
-22.57%
$577,801 $26,201
Aug 19, 2026 $0.000249
+34.35%
$745,432 $26,315
Aug 18, 2026 $0.000185
-11.68%
$554,755 $24,060
Aug 17, 2026 $0.00021
+2.63%
$628,487 $22,852
Aug 16, 2026 $0.000205
+31.69%
$613,740 $22,245
Aug 15, 2026 $0.000155
-0.04%
$465,529 $22,519
Aug 14, 2026 $0.000156
+0.82%
$466,425 $22,510
Download