Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 668,677 $ 21,614
Yesterday $ 0.000224
+1.68%
$ 671,930 $ 21,042
Jun 19, 2026 $ 0.000219
-13.29%
$ 658,255 $ 18,856
Jun 18, 2026 $ 0.000251
-0.52%
$ 753,904 $ 19,700
Jun 17, 2026 $ 0.000252
+8.07%
$ 755,955 $ 21,035
Jun 16, 2026 $ 0.000264
+8.59%
$ 791,287 $ 20,143
Jun 15, 2026 $ 0.000243
-10.88%
$ 728,131 $ 19,203
Jun 14, 2026 $ 0.000272
+2.37%
$ 816,040 $ 20,570
Jun 13, 2026 $ 0.000266
+1.22%
$ 796,553 $ 18,926
Jun 12, 2026 $ 0.000262
+15.84%
$ 786,454 $ 15,445
Jun 11, 2026 $ 0.000257
+2.14%
$ 771,975 $ 17,739
Jun 10, 2026 $ 0.000252
+1.08%
$ 756,097 $ 18,889
Jun 9, 2026 $ 0.000249
+11.47%
$ 748,327 $ 19,882
Jun 8, 2026 $ 0.000225
+1.02%
$ 673,651 $ 19,588
Jun 7, 2026 $ 0.000221
+9.32%
$ 663,626 $ 20,600
Jun 6, 2026 $ 0.000202
-2.84%
$ 606,605 $ 18,179
Jun 5, 2026 $ 0.000209
-4.80%
$ 626,281 $ 17,951
Jun 4, 2026 $ 0.000256
+0.88%
$ 767,156 $ 20,746
Jun 3, 2026 $ 0.000254
-2.41%
$ 760,780 $ 22,388
Jun 2, 2026 $ 0.000259
-4.43%
$ 777,982 $ 22,047
Jun 1, 2026 $ 0.000268
+12.91%
$ 804,811 $ 23,090
May 31, 2026 $ 0.000271
-0.41%
$ 812,450 $ 24,118
May 30, 2026 $ 0.000275
+14.88%
$ 825,238 $ 23,580
May 29, 2026 $ 0.000239
-12.76%
$ 715,800 $ 23,359
May 28, 2026 $ 0.000237
+0.47%
$ 711,772 $ 22,092
May 27, 2026 $ 0.000235
-1.69%
$ 705,617 $ 22,731
May 26, 2026 $ 0.000277
+9.37%
$ 832,274 $ 23,667
May 25, 2026 $ 0.000251
-0.12%
$ 752,922 $ 23,027
May 24, 2026 $ 0.000252
+0.87%
$ 755,582 $ 24,055
May 23, 2026 $ 0.00024
-11.03%
$ 720,388 $ 25,238
May 22, 2026 $ 0.00027
-3.22%
$ 811,036 $ 25,308
May 21, 2026 $ 0.000244
-0.33%
$ 732,812 $ 26,045
May 20, 2026 $ 0.000244
+1.02%
$ 732,194 $ 25,939
May 19, 2026 $ 0.000233
-2.09%
$ 698,701 $ 23,068
May 18, 2026 $ 0.000238
-1.26%
$ 714,635 $ 23,825
May 17, 2026 $ 0.000243
-13.48%
$ 727,678 $ 24,250
May 16, 2026 $ 0.000282
+12.31%
$ 844,785 $ 26,644
May 15, 2026 $ 0.000251
-15.52%
$ 752,229 $ 26,002
May 14, 2026 $ 0.000297
+1.66%
$ 891,195 $ 27,543
May 13, 2026 $ 0.000256
-12.56%
$ 767,440 $ 26,301
May 12, 2026 $ 0.000293
+9.44%
$ 877,814 $ 26,610
May 11, 2026 $ 0.000266
+1.65%
$ 798,805 $ 27,535
May 10, 2026 $ 0.000313
+16.42%
$ 940,048 $ 28,436
May 9, 2026 $ 0.000267
-2.09%
$ 801,721 $ 28,231
May 8, 2026 $ 0.000273
-11.62%
$ 818,349 $ 27,236
May 7, 2026 $ 0.000309
+0.24%
$ 926,312 $ 26,459
May 6, 2026 $ 0.000275
-1.12%
$ 826,127 $ 27,384
May 5, 2026 $ 0.000279
+1.55%
$ 836,197 $ 28,591
May 4, 2026 $ 0.000275
+0.92%
$ 823,406 $ 28,720
May 3, 2026 $ 0.000273
-0.52%
$ 818,359 $ 25,990
Download