Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 674,519 $ 21,843
Yesterday $ 0.000195
+0.00%
$ 584,362 $ 21,868
Jul 10, 2026 $ 0.000194
-1.10%
$ 581,017 $ 22,104
Jul 9, 2026 $ 0.000196
-0.57%
$ 588,198 $ 19,482
Jul 8, 2026 $ 0.000197
-15.61%
$ 590,521 $ 20,588
Jul 7, 2026 $ 0.000233
+11.46%
$ 699,884 $ 19,584
Jul 6, 2026 $ 0.000208
+0.96%
$ 624,811 $ 22,944
Jul 5, 2026 $ 0.000207
+1.67%
$ 620,096 $ 21,215
Jul 4, 2026 $ 0.000235
-2.81%
$ 704,105 $ 20,710
Jul 3, 2026 $ 0.000242
+9.61%
$ 724,522 $ 20,598
Jul 2, 2026 $ 0.000219
-4.02%
$ 658,194 $ 18,463
Jul 1, 2026 $ 0.000227
+16.67%
$ 681,268 $ 19,642
Jun 30, 2026 $ 0.000196
-2.14%
$ 586,456 $ 19,593
Jun 29, 2026 $ 0.0002
+2.14%
$ 599,205 $ 19,709
Jun 28, 2026 $ 0.000196
-12.08%
$ 587,353 $ 18,874
Jun 27, 2026 $ 0.000224
+0.11%
$ 672,172 $ 17,822
Jun 26, 2026 $ 0.000225
+1.73%
$ 675,086 $ 18,635
Jun 25, 2026 $ 0.000222
+9.99%
$ 665,023 $ 19,017
Jun 24, 2026 $ 0.000224
-8.03%
$ 672,207 $ 20,181
Jun 23, 2026 $ 0.000245
-4.22%
$ 734,089 $ 20,872
Jun 22, 2026 $ 0.000254
+13.50%
$ 761,134 $ 21,033
Jun 21, 2026 $ 0.000252
+11.58%
$ 755,398 $ 20,345
Jun 20, 2026 $ 0.000224
+1.68%
$ 671,930 $ 21,042
Jun 19, 2026 $ 0.000219
-13.29%
$ 658,255 $ 18,856
Jun 18, 2026 $ 0.000251
-0.52%
$ 753,904 $ 19,700
Jun 17, 2026 $ 0.000252
+8.07%
$ 755,955 $ 21,035
Jun 16, 2026 $ 0.000264
+8.59%
$ 791,287 $ 20,143
Jun 15, 2026 $ 0.000243
-10.88%
$ 728,131 $ 19,203
Jun 14, 2026 $ 0.000272
+2.37%
$ 816,040 $ 20,570
Jun 13, 2026 $ 0.000266
+1.22%
$ 796,553 $ 18,926
Jun 12, 2026 $ 0.000262
+15.84%
$ 786,454 $ 15,445
Jun 11, 2026 $ 0.000257
+2.14%
$ 771,975 $ 17,739
Jun 10, 2026 $ 0.000252
+1.08%
$ 756,097 $ 18,889
Jun 9, 2026 $ 0.000249
+11.47%
$ 748,327 $ 19,882
Jun 8, 2026 $ 0.000225
+1.02%
$ 673,651 $ 19,588
Jun 7, 2026 $ 0.000221
+9.32%
$ 663,626 $ 20,600
Jun 6, 2026 $ 0.000202
-2.84%
$ 606,605 $ 18,179
Jun 5, 2026 $ 0.000209
-4.80%
$ 626,281 $ 17,951
Jun 4, 2026 $ 0.000256
+0.88%
$ 767,156 $ 20,746
Jun 3, 2026 $ 0.000254
-2.41%
$ 760,780 $ 22,388
Jun 2, 2026 $ 0.000259
-4.43%
$ 777,982 $ 22,047
Jun 1, 2026 $ 0.000268
+12.91%
$ 804,811 $ 23,090
May 31, 2026 $ 0.000271
-0.41%
$ 812,450 $ 24,118
May 30, 2026 $ 0.000275
+14.88%
$ 825,238 $ 23,580
May 29, 2026 $ 0.000239
-12.76%
$ 715,800 $ 23,359
May 28, 2026 $ 0.000237
+0.47%
$ 711,772 $ 22,092
May 27, 2026 $ 0.000235
-1.69%
$ 705,617 $ 22,731
May 26, 2026 $ 0.000277
+9.37%
$ 832,274 $ 23,667
May 25, 2026 $ 0.000251
-0.12%
$ 752,922 $ 23,027
May 24, 2026 $ 0.000252
+0.87%
$ 755,582 $ 24,055
Download