Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 792,104 $ 29,197
Yesterday $ 0.000313
+16.42%
$ 940,048 $ 28,436
May 9, 2026 $ 0.000267
-2.09%
$ 801,721 $ 28,231
May 8, 2026 $ 0.000273
-11.62%
$ 818,349 $ 27,236
May 7, 2026 $ 0.000309
+0.24%
$ 926,312 $ 26,459
May 6, 2026 $ 0.000275
-1.12%
$ 826,127 $ 27,384
May 5, 2026 $ 0.000279
+1.55%
$ 836,197 $ 28,591
May 4, 2026 $ 0.000275
+0.92%
$ 823,406 $ 28,720
May 3, 2026 $ 0.000273
-0.52%
$ 818,359 $ 25,990
May 2, 2026 $ 0.000274
-11.44%
$ 822,679 $ 26,882
May 1, 2026 $ 0.000308
+14.67%
$ 923,952 $ 26,577
Apr 30, 2026 $ 0.000301
-0.32%
$ 903,513 $ 27,781
Apr 29, 2026 $ 0.000304
-2.61%
$ 912,771 $ 29,747
Apr 28, 2026 $ 0.000268
-12.59%
$ 802,784 $ 25,766
Apr 27, 2026 $ 0.000305
-4.55%
$ 913,875 $ 23,670
Apr 26, 2026 $ 0.000318
+16.20%
$ 953,692 $ 27,083
Apr 25, 2026 $ 0.000271
-0.89%
$ 812,306 $ 25,138
Apr 24, 2026 $ 0.000275
+1.13%
$ 823,739 $ 25,965
Apr 23, 2026 $ 0.000272
-1.22%
$ 816,904 $ 26,063
Apr 22, 2026 $ 0.000322
+4.45%
$ 966,707 $ 26,948
Apr 21, 2026 $ 0.000307
+12.98%
$ 920,010 $ 26,861
Apr 20, 2026 $ 0.000272
+1.26%
$ 815,584 $ 27,023
Apr 19, 2026 $ 0.000267
-15.00%
$ 800,330 $ 27,705
Apr 18, 2026 $ 0.000315
-2.23%
$ 944,065 $ 27,301
Apr 17, 2026 $ 0.000283
-11.48%
$ 849,499 $ 30,199
Apr 16, 2026 $ 0.000321
+14.45%
$ 962,015 $ 26,032
Apr 15, 2026 $ 0.000322
+15.77%
$ 966,898 $ 28,203
Apr 14, 2026 $ 0.000277
-1.55%
$ 830,435 $ 27,151
Apr 13, 2026 $ 0.000285
+2.25%
$ 855,195 $ 28,264
Apr 12, 2026 $ 0.000279
-3.64%
$ 836,296 $ 27,042
Apr 11, 2026 $ 0.000257
+2.77%
$ 770,248 $ 27,828
Apr 10, 2026 $ 0.000251
-9.19%
$ 753,002 $ 26,301
Apr 9, 2026 $ 0.000277
-0.45%
$ 830,025 $ 24,930
Apr 8, 2026 $ 0.00028
+11.51%
$ 839,644 $ 25,771
Apr 7, 2026 $ 0.000254
+7.83%
$ 760,462 $ 25,070
Apr 6, 2026 $ 0.000273
+15.53%
$ 818,857 $ 25,873
Apr 5, 2026 $ 0.000235
+1.86%
$ 706,219 $ 23,779
Apr 4, 2026 $ 0.000232
+1.39%
$ 696,310 $ 24,100
Apr 3, 2026 $ 0.000231
+1.50%
$ 693,066 $ 24,879
Apr 2, 2026 $ 0.00023
-15.29%
$ 688,345 $ 25,696
Apr 1, 2026 $ 0.000272
+1.37%
$ 814,629 $ 24,300
Mar 31, 2026 $ 0.000269
+18.22%
$ 806,250 $ 25,957
Mar 30, 2026 $ 0.000227
+0.69%
$ 681,993 $ 22,906
Mar 29, 2026 $ 0.000228
-12.56%
$ 682,539 $ 23,950
Mar 28, 2026 $ 0.00026
+1.90%
$ 780,322 $ 24,595
Mar 27, 2026 $ 0.000257
-5.11%
$ 771,692 $ 23,701
Mar 26, 2026 $ 0.000234
-17.60%
$ 700,553 $ 24,130
Mar 25, 2026 $ 0.000285
-1.72%
$ 853,366 $ 25,710
Mar 24, 2026 $ 0.00029
-0.89%
$ 869,036 $ 25,037
Mar 23, 2026 $ 0.00029
+5.53%
$ 871,159 $ 23,362
Download