Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000219
+0.00%
$658,095 $26,823
Yesterday $0.000221
+15.32%
$661,545 $26,289
Oct 30, 2026 $0.000191
+1.05%
$572,640 $26,769
Oct 29, 2026 $0.000189
-4.30%
$566,782 $27,272
Oct 28, 2026 $0.000197
-12.15%
$591,276 $29,918
Oct 27, 2026 $0.000224
+3.74%
$672,944 $27,920
Oct 26, 2026 $0.000216
+1.16%
$648,051 $26,541
Oct 25, 2026 $0.000213
-1.10%
$639,589 $29,072
Oct 24, 2026 $0.000216
+15.93%
$647,056 $28,325
Oct 23, 2026 $0.000186
+0.33%
$558,408 $29,766
Oct 22, 2026 $0.000186
-1.55%
$556,829 $28,060
Oct 21, 2026 $0.000188
-12.55%
$564,981 $29,127
Oct 20, 2026 $0.000215
+15.27%
$645,711 $27,690
Oct 19, 2026 $0.000187
-0.17%
$559,651 $28,630
Oct 18, 2026 $0.000187
+0.38%
$560,435 $27,728
Oct 17, 2026 $0.000186
-12.92%
$557,822 $28,556
Oct 16, 2026 $0.000214
-1.03%
$641,322 $26,767
Oct 15, 2026 $0.000216
+1.58%
$648,884 $28,983
Oct 14, 2026 $0.000213
-1.18%
$638,417 $31,225
Oct 13, 2026 $0.000217
+1.67%
$651,265 $27,906
Oct 12, 2026 $0.000214
+9.40%
$640,800 $29,149
Oct 11, 2026 $0.000195
+2.06%
$584,842 $30,373
Oct 10, 2026 $0.000191
-9.49%
$572,817 $28,704
Oct 9, 2026 $0.000211
+0.71%
$633,501 $30,049
Oct 8, 2026 $0.00021
+9.04%
$628,771 $29,469
Oct 7, 2026 $0.000192
-16.56%
$576,795 $29,652
Oct 6, 2026 $0.000231
+12.13%
$691,627 $29,717
Oct 5, 2026 $0.000206
-0.57%
$617,058 $32,277
Oct 4, 2026 $0.000207
+1.06%
$621,962 $29,461
Oct 3, 2026 $0.000205
-5.59%
$614,436 $31,638
Oct 2, 2026 $0.000217
+10.02%
$651,692 $27,896
Oct 1, 2026 $0.000198
-11.63%
$593,548 $30,239
Sep 30, 2026 $0.000224
+13.88%
$670,605 $29,885
Sep 29, 2026 $0.000197
-12.46%
$589,580 $32,044
Sep 28, 2026 $0.000224
+14.29%
$672,630 $32,126
Sep 27, 2026 $0.000196
-12.76%
$587,528 $31,200
Sep 26, 2026 $0.000225
+13.53%
$673,478 $31,847
Sep 25, 2026 $0.000198
-12.25%
$593,833 $28,610
Sep 24, 2026 $0.000226
-0.16%
$676,973 $33,190
Sep 23, 2026 $0.000226
+11.80%
$677,849 $31,692
Sep 22, 2026 $0.000202
-12.59%
$606,727 $31,110
Sep 21, 2026 $0.000231
+19.38%
$694,243 $31,735
Sep 20, 2026 $0.000194
-10.87%
$581,076 $31,095
Sep 19, 2026 $0.000218
+0.11%
$653,779 $28,348
Sep 18, 2026 $0.000218
+5.83%
$653,104 $27,616
Sep 17, 2026 $0.000206
+1.15%
$617,480 $28,788
Sep 16, 2026 $0.000204
+1.65%
$610,894 $25,739
Sep 15, 2026 $0.000201
+7.71%
$602,059 $28,336
Sep 14, 2026 $0.000186
+1.66%
$558,600 $31,769
Sep 13, 2026 $0.000183
-13.17%
$550,105 $27,368
Download