Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000268
+0.00%
$ 803,291 $ 27,711
Apr 18, 2026 $ 0.000315
-2.23%
$ 944,065 $ 27,301
Apr 17, 2026 $ 0.000283
-11.48%
$ 849,499 $ 30,199
Apr 16, 2026 $ 0.000321
+14.45%
$ 962,015 $ 26,032
Apr 15, 2026 $ 0.000322
+15.77%
$ 966,898 $ 28,203
Apr 14, 2026 $ 0.000277
-1.55%
$ 830,435 $ 27,151
Apr 13, 2026 $ 0.000285
+2.25%
$ 855,195 $ 28,264
Apr 12, 2026 $ 0.000279
-3.64%
$ 836,296 $ 27,042
Apr 11, 2026 $ 0.000257
+2.77%
$ 770,248 $ 27,828
Apr 10, 2026 $ 0.000251
-9.19%
$ 753,002 $ 26,301
Apr 9, 2026 $ 0.000277
-0.45%
$ 830,025 $ 24,930
Apr 8, 2026 $ 0.00028
+11.51%
$ 839,644 $ 25,771
Apr 7, 2026 $ 0.000254
+7.83%
$ 760,462 $ 25,070
Apr 6, 2026 $ 0.000273
+15.53%
$ 818,857 $ 25,873
Apr 5, 2026 $ 0.000235
+1.86%
$ 706,219 $ 23,779
Apr 4, 2026 $ 0.000232
+1.39%
$ 696,310 $ 24,100
Apr 3, 2026 $ 0.000231
+1.50%
$ 693,066 $ 24,879
Apr 2, 2026 $ 0.00023
-15.29%
$ 688,345 $ 25,696
Apr 1, 2026 $ 0.000272
+1.37%
$ 814,629 $ 24,300
Mar 31, 2026 $ 0.000269
+18.22%
$ 806,250 $ 25,957
Mar 30, 2026 $ 0.000227
+0.69%
$ 681,993 $ 22,906
Mar 29, 2026 $ 0.000228
-12.56%
$ 682,539 $ 23,950
Mar 28, 2026 $ 0.00026
+1.90%
$ 780,322 $ 24,595
Mar 27, 2026 $ 0.000257
-5.11%
$ 771,692 $ 23,701
Mar 26, 2026 $ 0.000234
-17.60%
$ 700,553 $ 24,130
Mar 25, 2026 $ 0.000285
-1.72%
$ 853,366 $ 25,710
Mar 24, 2026 $ 0.00029
-0.89%
$ 869,036 $ 25,037
Mar 23, 2026 $ 0.00029
+5.53%
$ 871,159 $ 23,362
Mar 22, 2026 $ 0.000276
+11.98%
$ 827,751 $ 24,830
Mar 21, 2026 $ 0.00025
-1.10%
$ 748,914 $ 23,785
Mar 20, 2026 $ 0.000253
-11.59%
$ 757,954 $ 23,878
Mar 19, 2026 $ 0.000286
+10.01%
$ 858,413 $ 24,607
Mar 18, 2026 $ 0.00026
-6.11%
$ 780,348 $ 25,918
Mar 17, 2026 $ 0.000315
-3.74%
$ 944,030 $ 28,514
Mar 16, 2026 $ 0.000327
+7.60%
$ 981,745 $ 27,750
Mar 15, 2026 $ 0.000305
+3.20%
$ 914,509 $ 25,845
Mar 14, 2026 $ 0.000258
+3.24%
$ 774,781 $ 20,891
Mar 13, 2026 $ 0.000284
+4.57%
$ 852,920 $ 24,758
Mar 12, 2026 $ 0.000306
+24.94%
$ 919,221 $ 25,237
Mar 11, 2026 $ 0.0003
+9.55%
$ 900,260 $ 23,875
Mar 10, 2026 $ 0.000326
+15.07%
$ 976,751 $ 25,230
Mar 9, 2026 $ 0.000283
-12.60%
$ 850,269 $ 24,289
Mar 8, 2026 $ 0.000327
-0.58%
$ 979,592 $ 23,386
Mar 7, 2026 $ 0.000329
-1.54%
$ 985,651 $ 22,670
Mar 6, 2026 $ 0.000293
-4.78%
$ 879,468 $ 23,573
Mar 5, 2026 $ 0.00035
-3.17%
$ 1.05 million $ 25,562
Mar 4, 2026 $ 0.000362
+21.96%
$ 1.08 million $ 26,197
Mar 3, 2026 $ 0.000295
-3.17%
$ 883,763 $ 22,522
Mar 2, 2026 $ 0.000303
+0.83%
$ 909,496 $ 25,267
Mar 1, 2026 $ 0.000339
+11.82%
$ 1.02 million $ 22,367
Download