Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 796,429 $ 23,511
Yesterday $ 0.000271
-0.41%
$ 812,450 $ 24,118
May 30, 2026 $ 0.000275
+14.88%
$ 825,238 $ 23,580
May 29, 2026 $ 0.000239
-12.76%
$ 715,800 $ 23,359
May 28, 2026 $ 0.000237
+0.47%
$ 711,772 $ 22,092
May 27, 2026 $ 0.000235
-1.69%
$ 705,617 $ 22,731
May 26, 2026 $ 0.000277
+9.37%
$ 832,274 $ 23,667
May 25, 2026 $ 0.000251
-0.12%
$ 752,922 $ 23,027
May 24, 2026 $ 0.000252
+0.87%
$ 755,582 $ 24,055
May 23, 2026 $ 0.00024
-11.03%
$ 720,388 $ 25,238
May 22, 2026 $ 0.00027
-3.22%
$ 811,036 $ 25,308
May 21, 2026 $ 0.000244
-0.33%
$ 732,812 $ 26,045
May 20, 2026 $ 0.000244
+1.02%
$ 732,194 $ 25,939
May 19, 2026 $ 0.000233
-2.09%
$ 698,701 $ 23,068
May 18, 2026 $ 0.000238
-1.26%
$ 714,635 $ 23,825
May 17, 2026 $ 0.000243
-13.48%
$ 727,678 $ 24,250
May 16, 2026 $ 0.000282
+12.31%
$ 844,785 $ 26,644
May 15, 2026 $ 0.000251
-15.52%
$ 752,229 $ 26,002
May 14, 2026 $ 0.000297
+1.66%
$ 891,195 $ 27,543
May 13, 2026 $ 0.000256
-12.56%
$ 767,440 $ 26,301
May 12, 2026 $ 0.000293
+9.44%
$ 877,814 $ 26,610
May 11, 2026 $ 0.000266
+1.65%
$ 798,805 $ 27,535
May 10, 2026 $ 0.000313
+16.42%
$ 940,048 $ 28,436
May 9, 2026 $ 0.000267
-2.09%
$ 801,721 $ 28,231
May 8, 2026 $ 0.000273
-11.62%
$ 818,349 $ 27,236
May 7, 2026 $ 0.000309
+0.24%
$ 926,312 $ 26,459
May 6, 2026 $ 0.000275
-1.12%
$ 826,127 $ 27,384
May 5, 2026 $ 0.000279
+1.55%
$ 836,197 $ 28,591
May 4, 2026 $ 0.000275
+0.92%
$ 823,406 $ 28,720
May 3, 2026 $ 0.000273
-0.52%
$ 818,359 $ 25,990
May 2, 2026 $ 0.000274
-11.44%
$ 822,679 $ 26,882
May 1, 2026 $ 0.000308
+14.67%
$ 923,952 $ 26,577
Apr 30, 2026 $ 0.000301
-0.32%
$ 903,513 $ 27,781
Apr 29, 2026 $ 0.000304
-2.61%
$ 912,771 $ 29,747
Apr 28, 2026 $ 0.000268
-12.59%
$ 802,784 $ 25,766
Apr 27, 2026 $ 0.000305
-4.55%
$ 913,875 $ 23,670
Apr 26, 2026 $ 0.000318
+16.20%
$ 953,692 $ 27,083
Apr 25, 2026 $ 0.000271
-0.89%
$ 812,306 $ 25,138
Apr 24, 2026 $ 0.000275
+1.13%
$ 823,739 $ 25,965
Apr 23, 2026 $ 0.000272
-1.22%
$ 816,904 $ 26,063
Apr 22, 2026 $ 0.000322
+4.45%
$ 966,707 $ 26,948
Apr 21, 2026 $ 0.000307
+12.98%
$ 920,010 $ 26,861
Apr 20, 2026 $ 0.000272
+1.26%
$ 815,584 $ 27,023
Apr 19, 2026 $ 0.000267
-15.00%
$ 800,330 $ 27,705
Apr 18, 2026 $ 0.000315
-2.23%
$ 944,065 $ 27,301
Apr 17, 2026 $ 0.000283
-11.48%
$ 849,499 $ 30,199
Apr 16, 2026 $ 0.000321
+14.45%
$ 962,015 $ 26,032
Apr 15, 2026 $ 0.000322
+15.77%
$ 966,898 $ 28,203
Apr 14, 2026 $ 0.000277
-1.55%
$ 830,435 $ 27,151
Apr 13, 2026 $ 0.000285
+2.25%
$ 855,195 $ 28,264
Download