Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000268
+0.00%
$ 803,291 $ 27,711
Today, at 10 PM $ 0.000266
-0.52%
$ 798,516 $ 28,011
Today, at 9 PM $ 0.00027
+0.02%
$ 809,793 $ 27,984
Today, at 8 PM $ 0.000266
-1.36%
$ 798,551 $ 27,440
Today, at 7 PM $ 0.000268
-0.09%
$ 804,242 $ 27,247
Today, at 6 PM $ 0.000268
+0.08%
$ 804,493 $ 27,322
Today, at 5 PM $ 0.000269
-1.91%
$ 805,690 $ 26,886
Today, at 4 PM $ 0.000274
+0.00%
$ 821,091 $ 26,911
Today, at 2 PM $ 0.00031
-0.58%
$ 931,223 $ 26,845
Today, at 1 PM $ 0.000313
+0.59%
$ 939,437 $ 26,175
Today, at 12 PM $ 0.000311
-0.01%
$ 932,685 $ 26,274
Today, at 11 AM $ 0.000313
+1.69%
$ 938,632 $ 26,576
Today, at 10 AM $ 0.000308
-0.28%
$ 922,368 $ 26,183
Today, at 8 AM $ 0.00031
-0.36%
$ 929,920 $ 27,082
Today, at 7 AM $ 0.000307
-1.33%
$ 922,097 $ 26,984
Today, at 6 AM $ 0.000312
+0.32%
$ 934,959 $ 26,912
Today, at 5 AM $ 0.000312
-0.42%
$ 935,341 $ 27,309
Today, at 4 AM $ 0.000313
+0.14%
$ 938,521 $ 27,402
Today, at 2 AM $ 0.000313
-0.45%
$ 937,664 $ 27,650
Today, at 1 AM $ 0.000313
-0.21%
$ 937,836 $ 27,486
Yesterday, at 12 AM $ 0.000312
-0.76%
$ 934,399 $ 26,871
Yesterday, at 11 PM $ 0.000315
-0.40%
$ 944,065 $ 27,301
Yesterday, at 10 PM $ 0.000316
+0.71%
$ 947,746 $ 27,418
Yesterday, at 9 PM $ 0.000315
-0.50%
$ 943,506 $ 27,491
Yesterday, at 8 PM $ 0.000316
+0.08%
$ 948,449 $ 27,745
Yesterday, at 7 PM $ 0.000316
+0.13%
$ 947,696 $ 27,906
Yesterday, at 3 PM $ 0.000316
-0.17%
$ 946,335 $ 28,855
Yesterday, at 2 PM $ 0.000317
+1.22%
$ 951,636 $ 28,838
Yesterday, at 1 PM $ 0.000314
-0.05%
$ 941,067 $ 29,181
Yesterday, at 11 AM $ 0.000315
+0.00%
$ 945,834 $ 30,034
Yesterday, at 9 AM $ 0.000279
+0.00%
$ 836,664 $ 30,555
Yesterday, at 8 AM $ 0.000278
-1.00%
$ 832,488 $ 30,571
Yesterday, at 4 AM $ 0.000321
-0.15%
$ 964,079 $ 30,896
Apr 17, 10 PM $ 0.000283
-0.36%
$ 849,499 $ 30,199
Apr 17, 9 PM $ 0.000284
+0.11%
$ 852,332 $ 30,046
Apr 17, 8 PM $ 0.000284
-0.89%
$ 850,956 $ 30,309
Apr 17, 4 PM $ 0.000289
+0.22%
$ 868,294 $ 30,048
Apr 17, 3 PM $ 0.000288
+0.10%
$ 863,760 $ 30,210
Apr 17, 2 PM $ 0.000286
-0.42%
$ 858,184 $ 30,634
Apr 17, 1 PM $ 0.000286
+2.62%
$ 856,812 $ 30,447
Apr 17, 12 PM $ 0.000316
+0.00%
$ 946,966 $ 28,626
Apr 17, 11 AM $ 0.000316
+1.39%
$ 946,786 $ 28,778
Apr 17, 10 AM $ 0.000311
-0.69%
$ 933,103 $ 27,794
Apr 17, 9 AM $ 0.000275
-1.73%
$ 823,530 $ 27,951
Apr 17, 7 AM $ 0.000314
-0.26%
$ 942,958 $ 26,917
Apr 17, 6 AM $ 0.000315
+0.58%
$ 944,761 $ 27,016
Apr 17, 5 AM $ 0.000313
+0.13%
$ 939,922 $ 27,312
Apr 17, 4 AM $ 0.000314
+0.32%
$ 941,496 $ 27,139
Apr 17, 3 AM $ 0.000314
-0.90%
$ 940,799 $ 26,789
Apr 17, 1 AM $ 0.000318
+0.11%
$ 952,567 $ 26,350
Download