Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000267
+0.00%
$ 803,291 $ 27,705
11:08 PM $ 0.000268
+0.00%
$ 803,291 $ 27,711
11:03 PM $ 0.000268
+0.00%
$ 805,260 $ 27,943
10:58 PM $ 0.000266
+0.00%
$ 798,516 $ 28,011
10:53 PM $ 0.000268
+0.00%
$ 802,526 $ 28,010
10:48 PM $ 0.000269
+0.00%
$ 805,636 $ 27,855
10:43 PM $ 0.000266
+0.00%
$ 798,157 $ 27,926
10:38 PM $ 0.000266
+0.00%
$ 796,337 $ 27,796
10:33 PM $ 0.000267
+0.00%
$ 801,571 $ 27,733
10:28 PM $ 0.000267
+0.00%
$ 800,233 $ 27,712
10:23 PM $ 0.000265
+0.00%
$ 795,068 $ 27,666
10:18 PM $ 0.000265
+0.00%
$ 796,225 $ 27,656
10:13 PM $ 0.000265
+0.00%
$ 794,994 $ 27,697
10:08 PM $ 0.000266
+0.00%
$ 796,568 $ 27,744
10:03 PM $ 0.000268
+0.00%
$ 802,675 $ 27,799
9:58 PM $ 0.00027
+0.00%
$ 809,793 $ 27,984
9:53 PM $ 0.000271
+0.00%
$ 811,604 $ 27,903
9:48 PM $ 0.000267
+0.00%
$ 800,374 $ 27,965
9:43 PM $ 0.000267
+0.00%
$ 799,939 $ 27,952
9:38 PM $ 0.000268
+0.00%
$ 804,375 $ 27,937
9:33 PM $ 0.00027
+0.00%
$ 809,680 $ 27,832
9:28 PM $ 0.000268
+0.00%
$ 802,761 $ 27,798
9:23 PM $ 0.00027
+0.00%
$ 809,645 $ 27,587
9:18 PM $ 0.00027
+0.00%
$ 809,948 $ 27,423
9:13 PM $ 0.000269
+0.00%
$ 805,495 $ 27,460
9:08 PM $ 0.00027
+0.00%
$ 809,018 $ 27,467
9:03 PM $ 0.00027
+0.00%
$ 809,643 $ 27,419
8:58 PM $ 0.000266
+0.00%
$ 798,551 $ 27,440
8:53 PM $ 0.000267
+0.00%
$ 801,888 $ 27,217
8:48 PM $ 0.00027
+0.00%
$ 809,316 $ 27,144
8:43 PM $ 0.000269
+0.00%
$ 807,382 $ 27,087
8:38 PM $ 0.000269
+0.00%
$ 806,887 $ 27,125
8:33 PM $ 0.000269
+0.00%
$ 807,689 $ 27,108
8:28 PM $ 0.00027
+0.00%
$ 808,963 $ 27,019
8:23 PM $ 0.000268
+0.00%
$ 803,374 $ 26,950
8:18 PM $ 0.000268
+0.00%
$ 803,902 $ 27,010
8:13 PM $ 0.000267
+0.00%
$ 802,177 $ 27,028
8:08 PM $ 0.000269
+0.00%
$ 807,520 $ 26,914
8:03 PM $ 0.00027
+0.00%
$ 809,579 $ 27,088
7:58 PM $ 0.000268
+0.00%
$ 804,242 $ 27,247
7:53 PM $ 0.000269
+0.00%
$ 805,873 $ 27,210
7:48 PM $ 0.000269
+0.00%
$ 807,767 $ 27,258
7:43 PM $ 0.00027
+0.00%
$ 809,061 $ 27,212
7:38 PM $ 0.000268
+0.00%
$ 805,026 $ 27,171
7:33 PM $ 0.000268
+0.00%
$ 804,460 $ 27,316
7:28 PM $ 0.000268
+0.00%
$ 804,430 $ 27,188
7:23 PM $ 0.000268
+0.00%
$ 804,934 $ 27,314
7:18 PM $ 0.000272
+0.00%
$ 814,442 $ 27,331
7:13 PM $ 0.000271
+0.00%
$ 811,927 $ 27,259
7:08 PM $ 0.00027
+0.00%
$ 810,943 $ 27,375
Download