Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.000218
+0.00%
$653,850 $30,847
8:27 AM $0.000219
+0.00%
$655,606 $30,930
8:22 AM $0.000219
+0.00%
$657,205 $30,970
8:17 AM $0.00022
+0.00%
$658,483 $31,177
8:07 AM $0.000194
+0.00%
$581,343 $31,225
8:02 AM $0.000194
+0.00%
$581,845 $31,033
7:57 AM $0.000194
+0.00%
$582,102 $30,868
7:52 AM $0.000194
+0.00%
$581,851 $30,854
7:47 AM $0.000194
+0.00%
$581,504 $30,799
7:42 AM $0.000194
+0.00%
$580,391 $30,740
7:37 AM $0.000194
+0.00%
$580,988 $30,703
7:32 AM $0.000194
+0.00%
$581,377 $30,740
7:27 AM $0.000194
+0.00%
$580,646 $30,701
7:22 AM $0.000194
+0.00%
$580,817 $30,721
7:17 AM $0.000193
+0.00%
$580,136 $30,593
7:12 AM $0.000194
+0.00%
$582,376 $30,370
7:07 AM $0.000194
+0.00%
$582,130 $30,674
7:02 AM $0.000194
+0.00%
$581,469 $30,711
6:57 AM $0.000194
+0.00%
$581,165 $30,695
6:52 AM $0.000193
+0.00%
$579,836 $30,614
6:47 AM $0.000193
+0.00%
$578,413 $30,391
6:42 AM $0.000193
+0.00%
$577,927 $30,240
6:37 AM $0.000192
+0.00%
$576,683 $30,175
6:32 AM $0.000193
+0.00%
$578,270 $30,374
6:27 AM $0.000193
+0.00%
$578,111 $30,269
6:22 AM $0.000193
+0.00%
$577,556 $30,240
6:12 AM $0.00022
+0.00%
$658,504 $30,293
6:07 AM $0.00022
+0.00%
$659,297 $30,329
6:02 AM $0.00022
+0.00%
$659,028 $30,297
5:57 AM $0.00022
+0.00%
$659,917 $30,206
5:52 AM $0.00022
+0.00%
$659,360 $30,422
5:47 AM $0.000219
+0.00%
$657,812 $30,351
5:42 AM $0.000219
+0.00%
$657,465 $30,382
5:37 AM $0.000219
+0.00%
$657,906 $30,150
5:32 AM $0.000219
+0.00%
$656,296 $30,170
5:27 AM $0.000219
+0.00%
$657,439 $30,222
5:22 AM $0.000219
+0.00%
$657,501 $30,150
5:17 AM $0.000219
+0.00%
$656,005 $29,936
5:12 AM $0.000222
+0.00%
$665,986 $30,391
5:07 AM $0.000226
+0.00%
$678,421 $30,970
5:02 AM $0.000226
+0.00%
$678,531 $30,975
4:57 AM $0.000227
+0.00%
$679,609 $31,134
4:52 AM $0.000227
+0.00%
$679,837 $31,140
4:47 AM $0.000227
+0.00%
$681,494 $30,902
4:42 AM $0.000227
+0.00%
$681,131 $30,907
4:37 AM $0.000227
+0.00%
$680,585 $30,837
4:32 AM $0.000226
+0.00%
$678,830 $30,540
4:27 AM $0.000226
+0.00%
$678,678 $30,528
4:22 AM $0.000226
+0.00%
$677,451 $30,246
4:17 AM $0.000226
+0.00%
$677,866 $30,459
Download