Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000223
+0.00%
$ 668,677 $ 21,614
12:49 PM $ 0.000224
+0.00%
$ 670,693 $ 21,701
12:44 PM $ 0.000223
+0.00%
$ 670,169 $ 21,635
12:39 PM $ 0.000224
+0.00%
$ 672,397 $ 21,618
12:34 PM $ 0.000223
+0.00%
$ 669,616 $ 21,537
12:29 PM $ 0.000223
+0.00%
$ 669,343 $ 21,566
12:24 PM $ 0.000224
+0.00%
$ 671,708 $ 21,602
12:19 PM $ 0.000224
+0.00%
$ 672,942 $ 21,512
12:14 PM $ 0.000225
+0.00%
$ 673,496 $ 21,523
12:09 PM $ 0.000224
+0.00%
$ 670,501 $ 21,540
12:04 PM $ 0.000223
+0.00%
$ 670,081 $ 21,490
11:59 AM $ 0.000224
+0.00%
$ 671,171 $ 21,541
11:54 AM $ 0.000225
+0.00%
$ 674,810 $ 21,558
11:49 AM $ 0.000225
+0.00%
$ 674,003 $ 21,529
11:44 AM $ 0.000222
+0.00%
$ 666,466 $ 21,424
11:39 AM $ 0.000223
+0.00%
$ 667,634 $ 21,330
11:34 AM $ 0.000223
+0.00%
$ 667,634 $ 21,403
11:29 AM $ 0.000223
+0.00%
$ 669,927 $ 21,182
11:24 AM $ 0.000223
+0.00%
$ 667,691 $ 21,114
11:19 AM $ 0.000223
+0.00%
$ 670,176 $ 21,205
11:14 AM $ 0.000223
+0.00%
$ 667,958 $ 21,284
11:09 AM $ 0.000223
+0.00%
$ 668,149 $ 21,256
11:04 AM $ 0.000223
+0.00%
$ 667,766 $ 21,154
10:59 AM $ 0.000223
+0.00%
$ 668,666 $ 21,142
10:54 AM $ 0.000224
+0.00%
$ 671,650 $ 21,149
10:49 AM $ 0.000224
+0.00%
$ 671,742 $ 21,145
10:44 AM $ 0.000223
+0.00%
$ 668,552 $ 21,148
10:39 AM $ 0.000223
+0.00%
$ 668,800 $ 21,174
10:34 AM $ 0.000223
+0.00%
$ 669,405 $ 21,189
10:29 AM $ 0.000224
+0.00%
$ 673,075 $ 21,209
10:24 AM $ 0.000224
+0.00%
$ 673,075 $ 21,492
10:19 AM $ 0.000225
+0.00%
$ 673,787 $ 21,484
10:14 AM $ 0.000223
+0.00%
$ 668,799 $ 21,490
10:09 AM $ 0.000223
+0.00%
$ 668,700 $ 21,540
10:04 AM $ 0.000224
+0.00%
$ 671,550 $ 21,537
9:59 AM $ 0.000226
+0.00%
$ 677,746 $ 21,417
9:54 AM $ 0.000226
+0.00%
$ 676,762 $ 21,470
9:49 AM $ 0.000226
+0.00%
$ 676,754 $ 21,400
9:44 AM $ 0.000225
+0.00%
$ 676,265 $ 21,400
9:39 AM $ 0.000224
+0.00%
$ 672,885 $ 21,407
9:34 AM $ 0.000225
+0.00%
$ 675,287 $ 21,362
9:29 AM $ 0.000225
+0.00%
$ 674,219 $ 21,405
9:24 AM $ 0.000224
+0.00%
$ 670,897 $ 21,351
9:19 AM $ 0.000224
+0.00%
$ 671,365 $ 21,397
9:14 AM $ 0.000223
+0.00%
$ 667,830 $ 21,411
9:09 AM $ 0.000224
+0.00%
$ 672,063 $ 21,362
9:04 AM $ 0.000225
+0.00%
$ 673,875 $ 21,462
8:59 AM $ 0.000223
+0.00%
$ 670,317 $ 21,391
8:54 AM $ 0.000222
+0.00%
$ 666,047 $ 21,392
8:49 AM $ 0.000223
+0.00%
$ 669,259 $ 21,421
Download