Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 PM $0.000218
+0.00%
$653,076 $29,743
3:47 PM $0.000218
+0.00%
$653,076 $29,648
3:42 PM $0.000218
+0.00%
$653,013 $29,645
3:37 PM $0.000217
+0.00%
$651,861 $29,303
3:32 PM $0.000217
+0.00%
$651,202 $29,230
3:27 PM $0.000217
+0.00%
$650,386 $29,173
3:22 PM $0.000217
+0.00%
$650,297 $29,178
3:17 PM $0.000217
+0.00%
$651,906 $29,227
3:12 PM $0.000217
+0.00%
$650,699 $29,238
3:07 PM $0.000217
+0.00%
$651,243 $29,099
3:02 PM $0.000217
+0.00%
$650,629 $29,062
2:57 PM $0.000217
+0.00%
$650,994 $29,079
2:52 PM $0.000218
+0.00%
$652,725 $29,027
2:47 PM $0.000217
+0.00%
$651,284 $28,884
2:42 PM $0.000217
+0.00%
$651,681 $28,901
2:37 PM $0.000218
+0.00%
$652,479 $29,183
2:32 PM $0.000217
+0.00%
$652,327 $29,176
2:27 PM $0.000218
+0.00%
$652,741 $29,232
2:22 PM $0.000192
+0.00%
$577,306 $29,094
2:17 PM $0.000193
+0.00%
$577,562 $29,158
2:12 PM $0.000193
+0.00%
$577,829 $29,112
2:07 PM $0.000193
+0.00%
$577,664 $29,103
2:02 PM $0.000193
+0.00%
$578,217 $29,108
1:57 PM $0.000193
+0.00%
$578,275 $29,058
1:52 PM $0.000192
+0.00%
$576,124 $28,950
1:47 PM $0.000192
+0.00%
$575,236 $28,889
1:42 PM $0.000192
+0.00%
$575,201 $28,713
1:37 PM $0.000192
+0.00%
$575,166 $28,874
1:32 PM $0.000192
+0.00%
$574,452 $28,677
1:27 PM $0.000191
+0.00%
$573,187 $28,686
1:22 PM $0.000192
+0.00%
$574,370 $28,942
1:17 PM $0.000192
+0.00%
$574,563 $28,952
1:12 PM $0.000192
+0.00%
$576,241 $28,754
1:07 PM $0.000192
+0.00%
$576,808 $28,846
1:02 PM $0.000193
+0.00%
$577,459 $28,879
12:57 PM $0.000193
+0.00%
$577,838 $28,813
12:52 PM $0.000193
+0.00%
$578,577 $28,648
12:47 PM $0.000193
+0.00%
$577,971 $28,663
12:42 PM $0.000193
+0.00%
$578,652 $28,899
12:37 PM $0.000193
+0.00%
$578,851 $28,909
12:32 PM $0.000193
+0.00%
$577,659 $28,923
12:27 PM $0.000193
+0.00%
$577,749 $28,914
12:22 PM $0.000217
+0.00%
$652,289 $28,877
12:17 PM $0.000218
+0.00%
$653,928 $28,769
12:12 PM $0.000218
+0.00%
$654,207 $28,751
12:07 PM $0.000218
+0.00%
$653,361 $28,872
12:02 PM $0.000218
+0.00%
$653,466 $28,876
11:57 AM $0.000217
+0.00%
$652,217 $28,927
11:52 AM $0.000217
+0.00%
$651,744 $28,906
11:47 AM $0.000217
+0.00%
$651,605 $28,762
Download