Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000172
-11.51%
$516,727 $346,113
Jun 2026 $0.000196
-17.72%
$586,456 $75,645
May 2026 $0.000271
+0.83%
$812,450 $86,025
Apr 2026 $0.000304
+13.58%
$903,513 $764,690
Mar 2026 $0.000269
-11.40%
$806,250 $760,301
Feb 2026 $0.000304
+11.28%
$911,070 $636,076
Jan 2026 $0.000286
-36.56%
$820,514 $1.09 million
Dec 2025 $0.000469
+10.44%
$1.41 million $1.12 million
Nov 2025 $0.000378
-13.56%
$1.28 million $1.09 million
Oct 2025 $0.000433
+14.06%
$1.31 million $1.47 million
Sep 2025 $0.000379
-14.22%
$1.14 million $1.5 million
Aug 2025 $0.000503
+48.02%
$1.33 million $1.8 million
Jul 2025 $0.000354
-26.60%
$1.02 million $1.14 million
Jun 2025 $0.000562
+3.85%
$1.44 million $810,430
May 2025 $0.000542
+39.30%
$1.62 million $852,755
Apr 2025 $0.000411
+9.53%
$1.23 million $593,629
Mar 2025 $0.000376
-17.24%
$1.13 million $736,834
Feb 2025 $0.000454
-36.77%
$1.36 million $880,792
Jan 2025 $0.000798
-34.23%
$2.14 million $1.14 million
Dec 2024 $0.00151
+158.77%
$3.65 million $1.35 million
Nov 2024 $0.000583
+31.56%
$1.75 million $1.11 million
Oct 2024 $0.000427
+15.70%
$1.33 million $902,236
Sep 2024 $0.000367
-35.87%
$1.09 million $842,852
Aug 2024 $0.00057
-20.65%
$1.7 million $945,243
Jul 2024 $0.000718
+27.74%
$2.14 million $1.13 million
Jun 2024 $0.000563
-24.28%
$1.68 million $1.23 million
May 2024 $0.000744
+27.69%
$2.22 million $1.12 million
Apr 2024 $0.000584
-13.00%
$1.74 million $1.16 million
Mar 2024 $0.000667
-31.54%
$1.99 million $1.69 million
Feb 2024 $0.000973
+62.51%
$2.9 million $959,739
Jan 2024 $0.0006
-5.25%
$1.79 million $914,934
Dec 2023 $0.000633
-12.26%
$1.89 million $710,361
Nov 2023 $0.000722
+14.17%
$2.15 million $650,657
Oct 2023 $0.000632
+7.49%
$1.89 million $626,040
Sep 2023 $0.000588
+6.27%
$1.75 million $549,769
Aug 2023 $0.000554
-34.09%
$1.65 million $1.09 million
Jul 2023 $0.000841
-42.84%
$2.51 million $2.11 million
Jun 2023 $0.00147
+2.32%
$4.42 million $1.72 million
May 2023 $0.00144
-20.89%
$4.31 million $1.4 million
Apr 2023 $0.00182
-4.52%
$5.45 million $2.58 million
Mar 2023 $0.00191
+12.66%
$5.73 million $3.43 million
Feb 2023 $0.0017
-13.78%
$5.1 million $2.68 million
Jan 2023 $0.00187
+35.57%
$5.6 million $2.11 million
Dec 2022 $0.00138
+5.47%
$4.13 million $1.32 million
Nov 2022 $0.00131
-24.28%
$3.91 million $2.39 million
Oct 2022 $0.00172
-3.79%
$5.17 million $3.25 million
Sep 2022 $0.00179
+6.42%
$5.37 million $2.04 million
Aug 2022 $0.00168
-23.08%
$5.05 million $2.25 million
Jul 2022 $0.00219
+25.00%
$6.57 million $2.94 million
Jun 2022 $0.00175
-26.04%
$5.25 million $5.08 million
Download