Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000271
+0.83%
$ 812,450 $ 86,025
Apr 2026 $ 0.000304
+13.58%
$ 903,513 $ 764,690
Mar 2026 $ 0.000269
-11.40%
$ 806,250 $ 760,301
Feb 2026 $ 0.000304
+11.28%
$ 911,070 $ 636,076
Jan 2026 $ 0.000286
-36.56%
$ 820,514 $ 1.09 million
Dec 2025 $ 0.000469
+10.44%
$ 1.41 million $ 1.12 million
Nov 2025 $ 0.000378
-13.56%
$ 1.28 million $ 1.09 million
Oct 2025 $ 0.000433
+14.06%
$ 1.31 million $ 1.47 million
Sep 2025 $ 0.000379
-14.22%
$ 1.14 million $ 1.5 million
Aug 2025 $ 0.000503
+48.02%
$ 1.33 million $ 1.8 million
Jul 2025 $ 0.000354
-26.60%
$ 1.02 million $ 1.14 million
Jun 2025 $ 0.000562
+3.85%
$ 1.44 million $ 810,430
May 2025 $ 0.000542
+39.30%
$ 1.62 million $ 852,755
Apr 2025 $ 0.000411
+9.53%
$ 1.23 million $ 593,629
Mar 2025 $ 0.000376
-17.24%
$ 1.13 million $ 736,834
Feb 2025 $ 0.000454
-36.77%
$ 1.36 million $ 880,792
Jan 2025 $ 0.000798
-34.23%
$ 2.14 million $ 1.14 million
Dec 2024 $ 0.00151
+158.77%
$ 3.65 million $ 1.35 million
Nov 2024 $ 0.000583
+31.56%
$ 1.75 million $ 1.11 million
Oct 2024 $ 0.000427
+15.70%
$ 1.33 million $ 902,236
Sep 2024 $ 0.000367
-35.87%
$ 1.09 million $ 842,852
Aug 2024 $ 0.00057
-20.65%
$ 1.7 million $ 945,243
Jul 2024 $ 0.000718
+27.74%
$ 2.14 million $ 1.13 million
Jun 2024 $ 0.000563
-24.28%
$ 1.68 million $ 1.23 million
May 2024 $ 0.000744
+27.69%
$ 2.22 million $ 1.12 million
Apr 2024 $ 0.000584
-13.00%
$ 1.74 million $ 1.16 million
Mar 2024 $ 0.000667
-31.54%
$ 1.99 million $ 1.69 million
Feb 2024 $ 0.000973
+62.51%
$ 2.9 million $ 959,739
Jan 2024 $ 0.0006
-5.25%
$ 1.79 million $ 914,934
Dec 2023 $ 0.000633
-12.26%
$ 1.89 million $ 710,361
Nov 2023 $ 0.000722
+14.17%
$ 2.15 million $ 650,657
Oct 2023 $ 0.000632
+7.49%
$ 1.89 million $ 626,040
Sep 2023 $ 0.000588
+6.27%
$ 1.75 million $ 549,769
Aug 2023 $ 0.000554
-34.09%
$ 1.65 million $ 1.09 million
Jul 2023 $ 0.000841
-42.84%
$ 2.51 million $ 2.11 million
Jun 2023 $ 0.00147
+2.32%
$ 4.42 million $ 1.72 million
May 2023 $ 0.00144
-20.89%
$ 4.31 million $ 1.4 million
Apr 2023 $ 0.00182
-4.52%
$ 5.45 million $ 2.58 million
Mar 2023 $ 0.00191
+12.66%
$ 5.73 million $ 3.43 million
Feb 2023 $ 0.0017
-13.78%
$ 5.1 million $ 2.68 million
Jan 2023 $ 0.00187
+35.57%
$ 5.6 million $ 2.11 million
Dec 2022 $ 0.00138
+5.47%
$ 4.13 million $ 1.32 million
Nov 2022 $ 0.00131
-24.28%
$ 3.91 million $ 2.39 million
Oct 2022 $ 0.00172
-3.79%
$ 5.17 million $ 3.25 million
Sep 2022 $ 0.00179
+6.42%
$ 5.37 million $ 2.04 million
Aug 2022 $ 0.00168
-23.08%
$ 5.05 million $ 2.25 million
Jul 2022 $ 0.00219
+25.00%
$ 6.57 million $ 2.94 million
Jun 2022 $ 0.00175
-26.04%
$ 5.25 million $ 5.08 million
May 2022 $ 0.00237
-35.19%
$ 7.1 million $ 4.9 million
Apr 2022 $ 0.00365
-38.87%
$ 10.96 million $ 5.46 million
Download