Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000224
+13.97%
$670,605 $699,354
Aug 2026 $0.000196
+13.79%
$588,344 $754,966
Jul 2026 $0.000172
-11.51%
$516,727 $346,113
Jun 2026 $0.000196
-17.72%
$586,456 $75,645
May 2026 $0.000271
+0.83%
$812,450 $86,025
Apr 2026 $0.000304
+13.58%
$903,513 $764,690
Mar 2026 $0.000269
-11.40%
$806,250 $760,301
Feb 2026 $0.000304
+11.28%
$911,070 $636,076
Jan 2026 $0.000286
-36.56%
$820,514 $1.09 million
Dec 2025 $0.000469
+10.44%
$1.41 million $1.12 million
Nov 2025 $0.000378
-13.56%
$1.28 million $1.09 million
Oct 2025 $0.000433
+14.06%
$1.31 million $1.47 million
Sep 2025 $0.000379
-14.22%
$1.14 million $1.5 million
Aug 2025 $0.000503
+48.02%
$1.33 million $1.8 million
Jul 2025 $0.000354
-26.60%
$1.02 million $1.14 million
Jun 2025 $0.000562
+3.85%
$1.44 million $810,430
May 2025 $0.000542
+39.30%
$1.62 million $852,755
Apr 2025 $0.000411
+9.53%
$1.23 million $593,629
Mar 2025 $0.000376
-17.24%
$1.13 million $736,834
Feb 2025 $0.000454
-36.77%
$1.36 million $880,792
Jan 2025 $0.000798
-34.23%
$2.14 million $1.14 million
Dec 2024 $0.00151
+158.77%
$3.65 million $1.35 million
Nov 2024 $0.000583
+31.56%
$1.75 million $1.11 million
Oct 2024 $0.000427
+15.70%
$1.33 million $902,236
Sep 2024 $0.000367
-35.87%
$1.09 million $842,852
Aug 2024 $0.00057
-20.65%
$1.7 million $945,243
Jul 2024 $0.000718
+27.74%
$2.14 million $1.13 million
Jun 2024 $0.000563
-24.28%
$1.68 million $1.23 million
May 2024 $0.000744
+27.69%
$2.22 million $1.12 million
Apr 2024 $0.000584
-13.00%
$1.74 million $1.16 million
Mar 2024 $0.000667
-31.54%
$1.99 million $1.69 million
Feb 2024 $0.000973
+62.51%
$2.9 million $959,739
Jan 2024 $0.0006
-5.25%
$1.79 million $914,934
Dec 2023 $0.000633
-12.26%
$1.89 million $710,361
Nov 2023 $0.000722
+14.17%
$2.15 million $650,657
Oct 2023 $0.000632
+7.49%
$1.89 million $626,040
Sep 2023 $0.000588
+6.27%
$1.75 million $549,769
Aug 2023 $0.000554
-34.09%
$1.65 million $1.09 million
Jul 2023 $0.000841
-42.84%
$2.51 million $2.11 million
Jun 2023 $0.00147
+2.32%
$4.42 million $1.72 million
May 2023 $0.00144
-20.89%
$4.31 million $1.4 million
Apr 2023 $0.00182
-4.52%
$5.45 million $2.58 million
Mar 2023 $0.00191
+12.66%
$5.73 million $3.43 million
Feb 2023 $0.0017
-13.78%
$5.1 million $2.68 million
Jan 2023 $0.00187
+35.57%
$5.6 million $2.11 million
Dec 2022 $0.00138
+5.47%
$4.13 million $1.32 million
Nov 2022 $0.00131
-24.28%
$3.91 million $2.39 million
Oct 2022 $0.00172
-3.79%
$5.17 million $3.25 million
Sep 2022 $0.00179
+6.42%
$5.37 million $2.04 million
Aug 2022 $0.00168
-23.08%
$5.05 million $2.25 million
Download