Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000266
+19.45%
$ 816,040 $ 13,387
Jun 1 $ 0.000221
-6.90%
$ 663,626 $ 17,365
May 25 $ 0.000275
+9.47%
$ 812,450 $ 13,658
May 18 $ 0.00024
-0.46%
$ 755,582 $ 17,036
May 11 $ 0.000282
+7.50%
$ 727,678 $ 21,548
May 4 $ 0.000313
+15.22%
$ 940,048 $ 21,129
Apr 27 $ 0.000273
-14.53%
$ 818,359 $ 6,945
Apr 20 $ 0.000271
+0.85%
$ 953,692 $ 157,998
Apr 13 $ 0.000315
+12.88%
$ 800,330 $ 167,151
Apr 6 $ 0.000257
+8.67%
$ 836,296 $ 155,773
Mar 30 $ 0.000235
+4.27%
$ 706,219 $ 171,618
Mar 23 $ 0.000228
-17.32%
$ 682,539 $ 170,486
Mar 16 $ 0.000276
-9.28%
$ 827,751 $ 179,281
Mar 9 $ 0.000305
-5.99%
$ 914,509 $ 170,126
Mar 2 $ 0.000329
+9.27%
$ 979,592 $ 145,792
Feb 23 $ 0.000339
-20.41%
$ 1.02 million $ 150,614
Feb 16 $ 0.000388
-12.84%
$ 1.28 million $ 136,108
Feb 9 $ 0.000448
+22.84%
$ 1.33 million $ 142,209
Feb 2 $ 0.000304
+10.00%
$ 1.12 million $ 135,346
Jan 26 $ 0.000259
-17.47%
$ 777,156 $ 212,061
Jan 19 $ 0.00034
-18.97%
$ 947,493 $ 214,566
Jan 12 $ 0.000374
+7.50%
$ 1.14 million $ 235,334
Jan 5 $ 0.000394
+7.45%
$ 1.05 million $ 224,021
Dec 29 $ 0.000411
-2.11%
$ 1.09 million $ 214,756
Dec 22 $ 0.000457
+7.65%
$ 1.22 million $ 207,204
Dec 15 $ 0.000483
-6.19%
$ 1.28 million $ 211,646
Dec 8 $ 0.000464
+4.21%
$ 1.54 million $ 226,862
Dec 1 $ 0.000508
+19.59%
$ 1.34 million $ 219,025
Nov 24 $ 0.000378
+23.67%
$ 1.28 million $ 214,878
Nov 17 $ 0.000264
-11.51%
$ 915,543 $ 200,530
Nov 10 $ 0.000314
-13.89%
$ 894,211 $ 237,695
Nov 3 $ 0.000393
-0.78%
$ 1.09 million $ 234,105
Oct 27 $ 0.000391
-23.88%
$ 1.19 million $ 273,735
Oct 20 $ 0.000432
+12.21%
$ 1.54 million $ 279,968
Oct 13 $ 0.000434
-1.35%
$ 1.35 million $ 280,714
Oct 6 $ 0.000451
-12.39%
$ 1.32 million $ 306,788
Sep 29 $ 0.000416
+12.10%
$ 1.55 million $ 318,174
Sep 22 $ 0.000362
-10.47%
$ 1.11 million $ 292,453
Sep 15 $ 0.000412
+3.03%
$ 1.22 million $ 317,215
Sep 8 $ 0.000401
+7.61%
$ 1.26 million $ 315,649
Sep 1 $ 0.000391
-11.55%
$ 1.12 million $ 304,187
Aug 25 $ 0.000503
-15.09%
$ 1.33 million $ 277,451
Aug 18 $ 0.000589
+6.29%
$ 1.77 million $ 9,796
Aug 11 $ 0.000555
+19.46%
$ 1.67 million $ 1.07 million
Aug 4 $ 0.000466
+43.21%
$ 1.4 million $ 266,194
Jul 28 $ 0.000326
-2.85%
$ 975,295 $ 297,191
Jul 21 $ 0.000322
-27.34%
$ 1 million $ 273,976
Jul 14 $ 0.0004
-10.01%
$ 1.33 million $ 227,624
Jul 7 $ 0.0005
+6.40%
$ 1.33 million $ 189,197
Jun 30 $ 0.000519
-7.58%
$ 1.41 million $ 186,783
Download