Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00086
-12.19%
$ 2.58 million $ 37,585
Jan 24, 2025 $ 0.000976
-1.48%
$ 2.93 million $ 38,610
Jan 23, 2025 $ 0.000991
+3.18%
$ 2.97 million $ 39,452
Jan 22, 2025 $ 0.000963
-3.12%
$ 2.89 million $ 37,990
Jan 21, 2025 $ 0.000993
+15.52%
$ 2.98 million $ 39,301
Jan 20, 2025 $ 0.000861
-3.83%
$ 2.58 million $ 40,574
Jan 19, 2025 $ 0.000895
-9.37%
$ 2.68 million $ 39,012
Jan 18, 2025 $ 0.000869
-4.59%
$ 2.61 million $ 38,472
Jan 17, 2025 $ 0.000906
+3.49%
$ 2.72 million $ 41,286
Jan 16, 2025 $ 0.000873
-6.27%
$ 2.62 million $ 37,829
Jan 15, 2025 $ 0.000931
-6.77%
$ 2.79 million $ 41,982
Jan 14, 2025 $ 0.000996
-0.24%
$ 2.99 million $ 38,797
Jan 13, 2025 $ 0.000998
+5.66%
$ 2.99 million $ 37,810
Jan 12, 2025 $ 0.00105
-1.18%
$ 3.16 million $ 40,242
Jan 11, 2025 $ 0.00107
+7.57%
$ 3.19 million $ 37,445
Jan 10, 2025 $ 0.000991
+2.02%
$ 2.97 million $ 27,574
Jan 9, 2025 $ 0.000968
-14.94%
$ 2.9 million $ 39,483
Jan 8, 2025 $ 0.00114
+10.52%
$ 3.41 million $ 39,072
Jan 7, 2025 $ 0.00103
-21.36%
$ 3.08 million $ 43,052
Jan 6, 2025 $ 0.0013
-3.83%
$ 3.91 million $ 41,531
Jan 5, 2025 $ 0.00127
-8.48%
$ 3.82 million $ 1,553
Jan 4, 2025 $ 0.00139
-1.12%
$ 4.17 million $ 43,828
Jan 3, 2025 $ 0.0014
+9.36%
$ 4.21 million $ 49,252
Jan 2, 2025 $ 0.00128
+17.70%
$ 3.85 million $ 41,266
Jan 1, 2025 $ 0.0011
-9.60%
$ 3.29 million $ 36,717
Dec 31, 2024 $ 0.00122
-19.18%
$ 3.65 million $ 52,088
Dec 30, 2024 $ 0.00151
-0.63%
$ 4.52 million $ 40,055
Dec 29, 2024 $ 0.00152
+4.96%
$ 4.56 million $ 42,158
Dec 28, 2024 $ 0.00145
-4.29%
$ 4.36 million $ 43,602
Dec 27, 2024 $ 0.00152
+0.07%
$ 4.55 million $ 37,171
Dec 26, 2024 $ 0.00152
-4.43%
$ 4.56 million $ 38,795
Dec 25, 2024 $ 0.00159
+0.04%
$ 4.75 million $ 46,001
Dec 24, 2024 $ 0.00159
+2.29%
$ 4.76 million $ 41,044
Dec 23, 2024 $ 0.00156
+11.31%
$ 4.67 million $ 41,105
Dec 22, 2024 $ 0.0014
+0.79%
$ 4.2 million $ 50,851
Dec 21, 2024 $ 0.00139
+5.07%
$ 4.17 million $ 41,656
Dec 20, 2024 $ 0.00132
-8.30%
$ 3.96 million $ 40,902
Dec 19, 2024 $ 0.00144
-7.81%
$ 4.31 million $ 32,335
Dec 18, 2024 $ 0.00155
-4.95%
$ 4.65 million $ 42,728
Dec 17, 2024 $ 0.00163
-8.23%
$ 4.89 million $ 53,009
Dec 16, 2024 $ 0.00178
+8.05%
$ 5.33 million $ 64,048
Dec 15, 2024 $ 0.00164
-0.81%
$ 4.92 million $ 49,070
Dec 14, 2024 $ 0.00165
-6.84%
$ 4.94 million $ 43,320
Dec 13, 2024 $ 0.00176
+4.49%
$ 5.29 million $ 59,468
Dec 12, 2024 $ 0.00169
+57.92%
$ 5.06 million $ 76,305
Dec 11, 2024 $ 0.00107
+7.32%
$ 3.21 million $ 56,340
Dec 10, 2024 $ 0.000997
+16.07%
$ 2.99 million $ 41,551
Dec 9, 2024 $ 0.000867
-11.86%
$ 2.6 million $ 34,487
Dec 8, 2024 $ 0.000988
+2.82%
$ 2.96 million $ 29,935
Dec 7, 2024 $ 0.000961
+12.27%
$ 2.88 million $ 46,534