Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000375
-3.49%
$ 1.12 million $ 22,428
Mar 28, 2025 $ 0.000385
+7.96%
$ 1.16 million $ 22,289
Mar 27, 2025 $ 0.000357
-5.79%
$ 1.07 million $ 24,511
Mar 26, 2025 $ 0.000429
+10.23%
$ 1.29 million $ 23,887
Mar 25, 2025 $ 0.000439
+12.38%
$ 1.32 million $ 23,667
Mar 24, 2025 $ 0.000392
+3.51%
$ 1.18 million $ 26,689
Mar 23, 2025 $ 0.000379
-10.83%
$ 1.14 million $ 23,598
Mar 22, 2025 $ 0.000425
+0.51%
$ 1.28 million $ 25,673
Mar 21, 2025 $ 0.00042
+12.21%
$ 1.26 million $ 22,746
Mar 20, 2025 $ 0.000424
-10.88%
$ 1.27 million $ 21,996
Mar 19, 2025 $ 0.000476
+7.59%
$ 1.43 million $ 25,768
Mar 18, 2025 $ 0.000446
+3.14%
$ 1.34 million $ 22,780
Mar 17, 2025 $ 0.000451
+7.03%
$ 1.35 million $ 22,648
Mar 16, 2025 $ 0.00042
+13.65%
$ 1.26 million $ 21,428
Mar 15, 2025 $ 0.000418
+2.01%
$ 1.25 million $ 23,508
Mar 14, 2025 $ 0.000369
-3.57%
$ 1.11 million $ 21,596
Mar 13, 2025 $ 0.000385
-1.71%
$ 1.15 million $ 21,657
Mar 12, 2025 $ 0.000392
+1.19%
$ 1.18 million $ 26,284
Mar 11, 2025 $ 0.000386
+0.56%
$ 1.16 million $ 23,327
Mar 10, 2025 $ 0.000383
-14.69%
$ 1.15 million $ 21,897
Mar 9, 2025 $ 0.000396
-10.47%
$ 1.19 million $ 24,034
Mar 8, 2025 $ 0.000444
-2.31%
$ 1.33 million $ 26,872
Mar 7, 2025 $ 0.000455
-0.79%
$ 1.36 million $ 19,546
Mar 6, 2025 $ 0.000475
-2.00%
$ 1.42 million $ 23,086
Mar 5, 2025 $ 0.000524
+3.44%
$ 1.57 million $ 26,635
Mar 4, 2025 $ 0.000507
+1.99%
$ 1.52 million $ 25,786
Mar 3, 2025 $ 0.000498
-14.52%
$ 1.5 million $ 25,100
Mar 2, 2025 $ 0.000585
+12.82%
$ 1.76 million $ 28,131
Mar 1, 2025 $ 0.000519
+14.44%
$ 1.56 million $ 27,479
Feb 28, 2025 $ 0.000454
-19.33%
$ 1.36 million $ 25,773
Feb 27, 2025 $ 0.000564
-2.33%
$ 1.69 million $ 28,891
Feb 26, 2025 $ 0.000578
-6.59%
$ 1.73 million $ 24,104
Feb 25, 2025 $ 0.000619
+9.64%
$ 1.86 million $ 28,659
Feb 24, 2025 $ 0.000563
-10.27%
$ 1.69 million $ 33,135
Feb 23, 2025 $ 0.000631
-4.28%
$ 1.89 million $ 32,501
Feb 22, 2025 $ 0.00066
+11.18%
$ 1.98 million $ 34,503
Feb 21, 2025 $ 0.000596
-12.37%
$ 1.79 million $ 31,047
Feb 20, 2025 $ 0.000677
+19.44%
$ 2.03 million $ 32,472
Feb 19, 2025 $ 0.000566
-10.40%
$ 1.7 million $ 33,848
Feb 18, 2025 $ 0.000629
-0.37%
$ 1.89 million $ 31,885
Feb 17, 2025 $ 0.000631
+2.28%
$ 1.89 million $ 32,800
Feb 16, 2025 $ 0.000618
-0.38%
$ 1.85 million $ 29,381
Feb 15, 2025 $ 0.000621
-2.13%
$ 1.86 million $ 32,670
Feb 14, 2025 $ 0.00063
+1.24%
$ 1.89 million $ 33,556
Feb 13, 2025 $ 0.000622
+12.05%
$ 1.86 million $ 33,190
Feb 12, 2025 $ 0.000556
-7.66%
$ 1.67 million $ 28,940
Feb 11, 2025 $ 0.000603
+11.30%
$ 1.81 million $ 30,366
Feb 10, 2025 $ 0.000541
+4.06%
$ 1.62 million $ 31,897
Feb 9, 2025 $ 0.000519
-11.86%
$ 1.56 million $ 33,104
Feb 8, 2025 $ 0.000592
+18.31%
$ 1.78 million $ 28,403