Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000549
-1.85%
$1.65 million $30,927
May 28, 2025 $0.000484
-0.27%
$1.45 million $31,949
May 27, 2025 $0.000483
-9.54%
$1.45 million $33,517
May 26, 2025 $0.000534
-5.77%
$1.6 million $27,731
May 25, 2025 $0.000567
+14.78%
$1.7 million $32,204
May 24, 2025 $0.000494
-12.09%
$1.48 million $29,673
May 23, 2025 $0.000558
+9.03%
$1.67 million $30,771
May 22, 2025 $0.000509
+3.06%
$1.53 million $33,714
May 21, 2025 $0.000493
+0.06%
$1.48 million $30,168
May 20, 2025 $0.000494
-11.60%
$1.48 million $32,367
May 19, 2025 $0.00056
+14.38%
$1.68 million $30,129
May 18, 2025 $0.000482
-15.92%
$1.45 million $29,900
May 17, 2025 $0.00057
-2.22%
$1.71 million $28,338
May 16, 2025 $0.000514
-0.63%
$1.54 million $30,460
May 15, 2025 $0.000518
-9.32%
$1.55 million $29,294
May 14, 2025 $0.000599
-4.85%
$1.8 million $30,750
May 13, 2025 $0.000551
+9.29%
$1.65 million $31,429
May 12, 2025 $0.000584
+4.87%
$1.75 million $23,881
May 11, 2025 $0.000556
-13.29%
$1.67 million $29,420
May 10, 2025 $0.000584
+0.47%
$1.75 million $28,985
May 9, 2025 $0.000581
+6.85%
$1.74 million $29,024
May 8, 2025 $0.000545
+37.05%
$1.63 million $26,070
May 7, 2025 $0.000397
+9.63%
$1.19 million $18,185
May 6, 2025 $0.000387
+5.97%
$1.16 million $33
May 5, 2025 $0.000366
-10.37%
$1.1 million $22,524
May 4, 2025 $0.000409
-0.84%
$1.23 million $20,867
May 3, 2025 $0.000415
+2.82%
$1.24 million $19,359
May 2, 2025 $0.0004
-6.98%
$1.2 million $22,194
May 1, 2025 $0.00043
+10.69%
$1.29 million $23,387
Apr 30, 2025 $0.000411
+11.84%
$1.23 million $24,002
Apr 29, 2025 $0.000363
-0.19%
$1.09 million $21,180
Apr 28, 2025 $0.000365
+8.07%
$1.1 million $22,742
Apr 27, 2025 $0.000338
-3.08%
$1.02 million $22,299
Apr 26, 2025 $0.00035
-3.06%
$1.05 million $22,685
Apr 25, 2025 $0.000361
-0.25%
$1.08 million $20,498
Apr 24, 2025 $0.000339
-0.44%
$1.02 million $19,434
Apr 23, 2025 $0.000343
+1.90%
$1.03 million $21,578
Apr 22, 2025 $0.000337
+13.39%
$1.01 million $18,942
Apr 21, 2025 $0.000296
-8.94%
$886,845 $18,261
Apr 20, 2025 $0.000324
+5.51%
$970,531 $18,423
Apr 19, 2025 $0.000305
-5.48%
$915,471 $20,505
Apr 18, 2025 $0.000323
+6.33%
$967,318 $19,019
Apr 17, 2025 $0.000303
-6.44%
$909,255 $19,741
Apr 16, 2025 $0.00031
+8.28%
$929,446 $19,529
Apr 15, 2025 $0.000286
-3.15%
$858,541 $18,079
Apr 14, 2025 $0.000295
+1.14%
$885,628 $15,789
Apr 13, 2025 $0.000292
-12.57%
$875,771 $12,242
Apr 12, 2025 $0.000294
+4.90%
$880,844 $20,316
Apr 11, 2025 $0.000282
-9.20%
$844,740 $18,050
Apr 10, 2025 $0.00031
-8.34%
$930,739 $17,886