Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.000191
-1.47%
$574,357 $21,199
Aug 3, 11 PM $0.000192
+13.22%
$576,326 $20,977
Aug 3, 10 PM $0.00017
-0.17%
$508,813 $21,360
Aug 3, 9 PM $0.000171
+0.08%
$511,392 $21,535
Aug 3, 8 PM $0.000171
+0.19%
$511,601 $21,826
Aug 3, 7 PM $0.00017
-12.78%
$510,183 $21,421
Aug 3, 6 PM $0.000195
-0.47%
$584,741 $21,403
Aug 3, 5 PM $0.000194
+12.72%
$580,720 $21,655
Aug 3, 4 PM $0.000172
+0.51%
$515,576 $21,872
Aug 3, 3 PM $0.000171
-11.62%
$512,466 $22,162
Aug 3, 2 PM $0.000193
-0.59%
$579,369 $22,105
Aug 3, 1 PM $0.000194
+15.75%
$581,340 $22,061
Aug 3, 12 PM $0.000167
-0.20%
$502,131 $22,011
Aug 3, 11 AM $0.000168
-0.81%
$503,172 $22,451
Aug 3, 10 AM $0.000169
-0.76%
$506,940 $22,464
Aug 3, 9 AM $0.00017
+0.97%
$509,670 $22,351
Aug 3, 8 AM $0.000168
-0.51%
$503,443 $22,455
Aug 3, 7 AM $0.000169
-0.19%
$505,972 $22,270
Aug 3, 6 AM $0.000169
-0.21%
$506,625 $22,498
Aug 3, 5 AM $0.000169
-0.10%
$506,912 $22,813
Aug 3, 4 AM $0.000169
-0.16%
$507,246 $22,384
Aug 3, 3 AM $0.000169
-18.28%
$507,743 $22,692
Aug 3, 2 AM $0.000207
+1.35%
$621,627 $23,360
Aug 3, 1 AM $0.000205
-0.64%
$614,576 $23,183
Aug 3, 12 AM $0.000206
-0.39%
$618,463 $23,267
Aug 2, 11 PM $0.000206
+13.35%
$618,874 $23,306
Aug 2, 10 PM $0.000182
-0.10%
$546,307 $23,042
Aug 2, 9 PM $0.000182
-11.85%
$546,698 $23,239
Aug 2, 8 PM $0.000207
-0.78%
$620,477 $22,922
Aug 2, 7 PM $0.000208
+14.14%
$622,618 $23,080
Aug 2, 6 PM $0.000182
+0.39%
$545,413 $23,360
Aug 2, 5 PM $0.000181
+3.50%
$542,640 $22,630
Aug 2, 4 PM $0.000175
-10.60%
$524,571 $22,583
Aug 2, 3 PM $0.000196
+0.26%
$586,930 $22,782
Aug 2, 2 PM $0.000194
-0.46%
$580,657 $22,780
Aug 2, 1 PM $0.000195
+0.38%
$583,571 $22,116
Aug 2, 12 PM $0.000195
+0.03%
$585,120 $22,311
Aug 2, 11 AM $0.000195
-0.01%
$585,836 $22,141
Aug 2, 10 AM $0.000173
-0.18%
$518,017 $21,913
Aug 2, 9 AM $0.000173
+0.27%
$519,127 $22,016
Aug 2, 8 AM $0.000196
-1.06%
$586,751 $21,595
Aug 2, 7 AM $0.000198
+0.65%
$593,101 $21,677
Aug 2, 6 AM $0.000198
+14.26%
$593,468 $21,874
Aug 2, 5 AM $0.000173
-0.25%
$520,120 $21,282
Aug 2, 4 AM $0.000174
-12.30%
$520,391 $21,392
Aug 2, 3 AM $0.000198
+0.74%
$592,911 $21,329
Aug 2, 2 AM $0.000195
+14.50%
$584,738 $20,475
Aug 2, 1 AM $0.00017
-0.08%
$509,862 $20,652
Aug 2, 12 AM $0.00017
+0.05%
$509,897 $20,296
Aug 1, 11 PM $0.00017
-0.27%
$509,499 $20,186