Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000254
-10.49%
$ 761,697 $ 23,437
Mar 23, 11 AM $ 0.000287
+6.16%
$ 859,901 $ 23,847
Mar 23, 10 AM $ 0.000269
-1.08%
$ 806,183 $ 23,087
Mar 23, 9 AM $ 0.000272
+0.44%
$ 814,651 $ 23,081
Mar 23, 8 AM $ 0.000271
-0.46%
$ 811,569 $ 23,452
Mar 23, 7 AM $ 0.000269
-0.62%
$ 807,837 $ 23,259
Mar 23, 6 AM $ 0.000271
-1.16%
$ 812,253 $ 23,363
Mar 23, 2 AM $ 0.000243
-0.16%
$ 729,315 $ 25,083
Mar 23, 12 AM $ 0.000276
+0.43%
$ 829,120 $ 24,781
Mar 22, 11 PM $ 0.000276
-1.21%
$ 827,751 $ 24,830
Mar 22, 10 PM $ 0.00028
+1.60%
$ 841,096 $ 24,818
Mar 22, 9 PM $ 0.000275
-1.45%
$ 823,327 $ 25,075
Mar 22, 8 PM $ 0.000279
+0.32%
$ 835,376 $ 25,155
Mar 22, 7 PM $ 0.000279
+0.37%
$ 836,978 $ 24,845
Mar 22, 6 PM $ 0.000278
-0.83%
$ 832,617 $ 25,151
Mar 22, 5 PM $ 0.00028
-0.09%
$ 839,207 $ 25,492
Mar 22, 4 PM $ 0.00028
+0.19%
$ 839,797 $ 25,213
Mar 22, 3 PM $ 0.000277
-0.28%
$ 831,859 $ 25,704
Mar 22, 2 PM $ 0.000276
-0.63%
$ 828,731 $ 25,624
Mar 22, 1 PM $ 0.000278
-0.30%
$ 832,692 $ 25,519
Mar 22, 12 PM $ 0.000275
+0.14%
$ 825,196 $ 25,427
Mar 22, 9 AM $ 0.000279
+1.24%
$ 837,462 $ 24,721
Mar 22, 8 AM $ 0.000275
-1.90%
$ 826,009 $ 24,745
Mar 22, 7 AM $ 0.000281
+13.10%
$ 842,009 $ 24,440
Mar 22, 6 AM $ 0.000248
-0.08%
$ 743,593 $ 24,944
Mar 22, 5 AM $ 0.000248
-0.50%
$ 744,200 $ 25,589
Mar 22, 4 AM $ 0.000248
+0.48%
$ 743,983 $ 25,098
Mar 22, 3 AM $ 0.000249
+1.13%
$ 745,577 $ 24,466
Mar 22, 2 AM $ 0.000245
+0.10%
$ 734,205 $ 24,162
Mar 22, 1 AM $ 0.000246
+0.12%
$ 738,254 $ 23,682
Mar 22, 12 AM $ 0.000246
-0.11%
$ 738,375 $ 23,705
Mar 21, 11 PM $ 0.00025
-12.36%
$ 748,914 $ 23,785
Mar 21, 10 PM $ 0.000285
-0.97%
$ 854,779 $ 24,577
Mar 21, 9 PM $ 0.000288
+0.64%
$ 863,484 $ 24,295
Mar 21, 8 PM $ 0.000286
-0.38%
$ 858,047 $ 24,398
Mar 21, 7 PM $ 0.000287
+0.28%
$ 861,743 $ 24,446
Mar 21, 6 PM $ 0.000285
-0.68%
$ 854,986 $ 24,210
Mar 21, 5 PM $ 0.000288
+1.50%
$ 864,755 $ 24,197
Mar 21, 4 PM $ 0.000284
-1.08%
$ 852,737 $ 24,178
Mar 21, 3 PM $ 0.000288
+1.04%
$ 863,331 $ 23,918
Mar 21, 2 PM $ 0.000285
-1.22%
$ 854,852 $ 23,227
Mar 21, 8 AM $ 0.00025
-0.43%
$ 750,774 $ 23,928
Mar 21, 7 AM $ 0.000251
+0.43%
$ 754,068 $ 23,927
Mar 21, 6 AM $ 0.00025
-1.04%
$ 751,009 $ 23,586
Mar 21, 4 AM $ 0.000251
-0.49%
$ 751,605 $ 23,794
Mar 21, 3 AM $ 0.000253
+1.21%
$ 760,116 $ 23,950
Mar 21, 2 AM $ 0.000253
+1.06%
$ 757,465 $ 23,675
Mar 21, 12 AM $ 0.000252
+0.00%
$ 757,211 $ 24,032
Mar 20, 11 PM $ 0.000253
+0.05%
$ 757,954 $ 23,878
Mar 20, 5 PM $ 0.000282
-1.39%
$ 847,267 $ 24,142