Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 AM $0.000201
+0.00%
$-- $31,353
11:16 AM $0.000201
+0.00%
$-- $31,433
11:11 AM $0.000201
+0.00%
$-- $31,350
11:06 AM $0.000201
+0.00%
$-- $31,297
11:01 AM $0.000201
+0.00%
$-- $31,384
10:56 AM $0.000202
+0.00%
$-- $31,397
10:51 AM $0.000202
+0.00%
$-- $31,434
10:46 AM $0.000201
+0.00%
$-- $31,568
10:42 AM $0.000201
+0.00%
$-- $31,555
10:36 AM $0.000201
+0.00%
$-- $31,432
10:32 AM $0.000201
+0.00%
$-- $31,522
10:26 AM $0.000201
+0.00%
$-- $31,512
10:22 AM $0.000202
+0.00%
$-- $31,374
10:16 AM $0.000202
+0.00%
$-- $31,377
10:11 AM $0.000201
+0.00%
$-- $31,389
10:06 AM $0.000201
+0.00%
$-- $31,367
10:01 AM $0.000201
+0.00%
$-- $31,503
9:56 AM $0.000228
+0.00%
$-- $31,393
9:51 AM $0.000228
+0.00%
$-- $31,462
9:46 AM $0.000228
+0.00%
$-- $31,426
9:41 AM $0.000228
+0.00%
$-- $31,288
9:37 AM $0.000228
+0.00%
$-- $31,245
9:31 AM $0.000228
+0.00%
$-- $31,237
9:26 AM $0.000229
+0.00%
$-- $31,531
9:22 AM $0.000229
+0.00%
$-- $31,735
9:17 AM $0.000229
+0.00%
$-- $31,720
9:12 AM $0.000229
+0.00%
$-- $31,618
9:07 AM $0.000229
+0.00%
$-- $31,555
9:02 AM $0.000229
+0.00%
$-- $31,549
8:57 AM $0.000229
+0.00%
$-- $31,613
8:52 AM $0.000229
+0.00%
$-- $31,609
8:47 AM $0.000229
+0.00%
$-- $31,444
8:42 AM $0.000229
+0.00%
$-- $31,537
8:37 AM $0.000229
+0.00%
$-- $31,534
8:32 AM $0.000229
+0.00%
$-- $31,642
8:27 AM $0.000228
+0.00%
$-- $31,524
8:22 AM $0.000228
+0.00%
$-- $31,465
8:17 AM $0.000229
+0.00%
$-- $31,471
8:12 AM $0.000228
+0.00%
$-- $31,312
8:07 AM $0.000228
+0.00%
$-- $31,300
8:02 AM $0.000228
+0.00%
$-- $31,111
7:57 AM $0.000228
+0.00%
$-- $31,162
7:52 AM $0.000228
+0.00%
$-- $31,131
7:47 AM $0.000228
+0.00%
$-- $31,060
7:42 AM $0.000228
+0.00%
$-- $31,015
7:37 AM $0.000228
+0.00%
$-- $30,926
7:32 AM $0.000228
+0.00%
$-- $30,835
7:27 AM $0.000227
+0.00%
$-- $30,598
7:22 AM $0.000227
+0.00%
$-- $30,829
7:17 AM $0.000227
+0.00%
$-- $30,789