Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000856
+25.72%
$ 2.57 million $ 56,643
Dec 5, 2024 $ 0.000682
+10.91%
$ 2.05 million $ 47,801
Dec 4, 2024 $ 0.000615
+4.46%
$ 1.85 million $ 41,833
Dec 3, 2024 $ 0.00059
-1.02%
$ 1.77 million $ 31,863
Dec 2, 2024 $ 0.000592
-4.54%
$ 1.78 million $ 32,097
Dec 1, 2024 $ 0.00062
+6.37%
$ 1.86 million $ 43,549
Nov 30, 2024 $ 0.000583
+2.22%
$ 1.75 million $ 42,815
Nov 29, 2024 $ 0.00057
-4.63%
$ 1.71 million $ 42,638
Nov 28, 2024 $ 0.000594
+3.21%
$ 1.79 million $ 41,866
Nov 27, 2024 $ 0.000581
+13.03%
$ 1.74 million $ 47,991
Nov 26, 2024 $ 0.000515
-3.61%
$ 1.54 million $ 39,953
Nov 25, 2024 $ 0.000546
+6.21%
$ 1.64 million $ 55,238
Nov 24, 2024 $ 0.000515
-11.99%
$ 1.55 million $ 39,491
Nov 23, 2024 $ 0.000586
+10.07%
$ 1.76 million $ 40,480
Nov 22, 2024 $ 0.000532
+3.99%
$ 1.59 million $ 42,562
Nov 21, 2024 $ 0.000513
+11.35%
$ 1.54 million $ 41,601
Nov 20, 2024 $ 0.000517
-0.64%
$ 1.55 million $ 37,054
Nov 19, 2024 $ 0.00052
-4.71%
$ 1.56 million $ 35,145
Nov 18, 2024 $ 0.000544
-0.71%
$ 1.63 million $ 47,038
Nov 17, 2024 $ 0.000551
-1.14%
$ 1.65 million $ 33,809
Nov 16, 2024 $ 0.000556
+4.56%
$ 1.67 million $ 18,965
Nov 15, 2024 $ 0.000533
+2.67%
$ 1.6 million $ 32,084
Nov 14, 2024 $ 0.000519
-3.60%
$ 1.56 million $ 34,933
Nov 13, 2024 $ 0.000538
-3.44%
$ 1.61 million $ 37,939
Nov 12, 2024 $ 0.000557
-3.34%
$ 1.67 million $ 36,401
Nov 11, 2024 $ 0.000579
+6.43%
$ 1.74 million $ 42,284
Nov 10, 2024 $ 0.000544
+2.90%
$ 1.63 million $ 38,653
Nov 9, 2024 $ 0.000529
+4.12%
$ 1.58 million $ 37,115
Nov 8, 2024 $ 0.000508
+2.32%
$ 1.52 million $ 37,894
Nov 7, 2024 $ 0.000495
+9.19%
$ 1.48 million $ 34,062
Nov 6, 2024 $ 0.000454
+10.42%
$ 1.35 million $ 29,204
Nov 5, 2024 $ 0.000411
+0.03%
$ 1.22 million $ 29,488
Nov 4, 2024 $ 0.000412
-4.44%
$ 1.23 million $ 27,655
Nov 3, 2024 $ 0.000431
+0.52%
$ 1.29 million $ 28,911
Nov 2, 2024 $ 0.000426
-4.01%
$ 1.27 million $ 27,386
Nov 1, 2024 $ 0.000423
-4.52%
$ 1.26 million $ 29,026
Oct 31, 2024 $ 0.000445
-7.85%
$ 1.33 million $ 28,089
Oct 30, 2024 $ 0.000427
+0.02%
$ 1.27 million $ 32,377
Oct 29, 2024 $ 0.000424
-5.96%
$ 1.26 million $ 31,292
Oct 28, 2024 $ 0.000451
+2.93%
$ 1.34 million $ 30,182
Oct 27, 2024 $ 0.000438
+5.87%
$ 1.31 million $ 31,113
Oct 26, 2024 $ 0.000414
+2.21%
$ 1.23 million $ 30,874
Oct 25, 2024 $ 0.000404
-4.56%
$ 1.21 million $ 29,670
Oct 24, 2024 $ 0.00042
-1.09%
$ 1.25 million $ 32,157
Oct 23, 2024 $ 0.000425
-2.97%
$ 1.27 million $ 32,953
Oct 22, 2024 $ 0.000438
-1.25%
$ 1.31 million $ 33,222
Oct 21, 2024 $ 0.000443
-0.31%
$ 1.32 million $ 31,996
Oct 20, 2024 $ 0.000445
-0.93%
$ 1.33 million $ 34,374
Oct 19, 2024 $ 0.00045
-1.40%
$ 1.34 million $ 32,279
Oct 18, 2024 $ 0.000459
+5.61%
$ 1.37 million $ 20,693