Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000338
+12.98%
$1.01 million $19,392
Apr 8, 2025 $0.000298
+4.82%
$893,226 $18,528
Apr 7, 2025 $0.000285
-10.15%
$853,337 $17,860
Apr 6, 2025 $0.000317
-10.10%
$951,930 $17,911
Apr 5, 2025 $0.000353
-5.20%
$1.06 million $23,193
Apr 4, 2025 $0.000372
+4.75%
$1.12 million $22,689
Apr 3, 2025 $0.000353
+7.87%
$1.06 million $20,514
Apr 2, 2025 $0.000328
-15.91%
$984,460 $19,851
Apr 1, 2025 $0.000388
+3.43%
$1.16 million $22,493
Mar 31, 2025 $0.000376
+15.43%
$1.13 million $20,580
Mar 30, 2025 $0.000325
-12.79%
$976,266 $21,207
Mar 29, 2025 $0.000375
-3.49%
$1.12 million $22,428
Mar 28, 2025 $0.000385
+7.96%
$1.16 million $22,289
Mar 27, 2025 $0.000357
-5.79%
$1.07 million $24,511
Mar 26, 2025 $0.000429
+10.23%
$1.29 million $23,887
Mar 25, 2025 $0.000439
+12.38%
$1.32 million $23,667
Mar 24, 2025 $0.000392
+3.51%
$1.18 million $26,689
Mar 23, 2025 $0.000379
-10.83%
$1.14 million $23,598
Mar 22, 2025 $0.000425
+0.51%
$1.28 million $25,673
Mar 21, 2025 $0.00042
+12.21%
$1.26 million $22,746
Mar 20, 2025 $0.000424
-10.88%
$1.27 million $21,996
Mar 19, 2025 $0.000476
+7.59%
$1.43 million $25,768
Mar 18, 2025 $0.000446
+3.14%
$1.34 million $22,780
Mar 17, 2025 $0.000451
+7.03%
$1.35 million $22,648
Mar 16, 2025 $0.00042
+13.65%
$1.26 million $21,428
Mar 15, 2025 $0.000418
+2.01%
$1.25 million $23,508
Mar 14, 2025 $0.000369
-3.57%
$1.11 million $21,596
Mar 13, 2025 $0.000385
-1.71%
$1.15 million $21,657
Mar 12, 2025 $0.000392
+1.19%
$1.18 million $26,284
Mar 11, 2025 $0.000386
+0.56%
$1.16 million $23,327
Mar 10, 2025 $0.000383
-14.69%
$1.15 million $21,897
Mar 9, 2025 $0.000396
-10.47%
$1.19 million $24,034
Mar 8, 2025 $0.000444
-2.31%
$1.33 million $26,872
Mar 7, 2025 $0.000455
-0.79%
$1.36 million $19,546
Mar 6, 2025 $0.000475
-2.00%
$1.42 million $23,086
Mar 5, 2025 $0.000524
+3.44%
$1.57 million $26,635
Mar 4, 2025 $0.000507
+1.99%
$1.52 million $25,786
Mar 3, 2025 $0.000498
-14.52%
$1.5 million $25,100
Mar 2, 2025 $0.000585
+12.82%
$1.76 million $28,131
Mar 1, 2025 $0.000519
+14.44%
$1.56 million $27,479
Feb 28, 2025 $0.000454
-19.33%
$1.36 million $25,773
Feb 27, 2025 $0.000564
-2.33%
$1.69 million $28,891
Feb 26, 2025 $0.000578
-6.59%
$1.73 million $24,104
Feb 25, 2025 $0.000619
+9.64%
$1.86 million $28,659
Feb 24, 2025 $0.000563
-10.27%
$1.69 million $33,135
Feb 23, 2025 $0.000631
-4.28%
$1.89 million $32,501
Feb 22, 2025 $0.00066
+11.18%
$1.98 million $34,503
Feb 21, 2025 $0.000596
-12.37%
$1.79 million $31,047
Feb 20, 2025 $0.000677
+19.44%
$2.03 million $32,472
Feb 19, 2025 $0.000566
-10.40%
$1.7 million $33,848