Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000502
-14.92%
$ 1.51 million $ 28,529
Feb 6, 2025 $ 0.000587
+10.55%
$ 1.76 million $ 33,111
Feb 5, 2025 $ 0.000534
-9.89%
$ 1.6 million $ 34,063
Feb 4, 2025 $ 0.000593
+5.06%
$ 1.78 million $ 34,486
Feb 3, 2025 $ 0.000562
-0.11%
$ 1.69 million $ 33,247
Feb 2, 2025 $ 0.000563
-26.33%
$ 1.69 million $ 27,921
Feb 1, 2025 $ 0.000766
+6.70%
$ 2.3 million $ 38,310
Jan 31, 2025 $ 0.000714
-10.71%
$ 2.14 million $ 38,284
Jan 30, 2025 $ 0.000798
+5.48%
$ 2.39 million $ 38,705
Jan 29, 2025 $ 0.000758
-16.11%
$ 2.27 million $ 36,559
Jan 28, 2025 $ 0.000899
-3.61%
$ 2.7 million $ 35,369
Jan 27, 2025 $ 0.000932
-0.97%
$ 2.8 million $ 38,344
Jan 26, 2025 $ 0.000948
+10.33%
$ 2.84 million $ 39,415
Jan 25, 2025 $ 0.00086
-12.19%
$ 2.58 million $ 37,585
Jan 24, 2025 $ 0.000976
-1.48%
$ 2.93 million $ 38,610
Jan 23, 2025 $ 0.000991
+3.18%
$ 2.97 million $ 39,452
Jan 22, 2025 $ 0.000963
-3.12%
$ 2.89 million $ 37,990
Jan 21, 2025 $ 0.000993
+15.52%
$ 2.98 million $ 39,301
Jan 20, 2025 $ 0.000861
-3.83%
$ 2.58 million $ 40,574
Jan 19, 2025 $ 0.000895
-9.37%
$ 2.68 million $ 39,012
Jan 18, 2025 $ 0.000869
-4.59%
$ 2.61 million $ 38,472
Jan 17, 2025 $ 0.000906
+3.49%
$ 2.72 million $ 41,286
Jan 16, 2025 $ 0.000873
-6.27%
$ 2.62 million $ 37,829
Jan 15, 2025 $ 0.000931
-6.77%
$ 2.79 million $ 41,982
Jan 14, 2025 $ 0.000996
-0.24%
$ 2.99 million $ 38,797
Jan 13, 2025 $ 0.000998
+5.66%
$ 2.99 million $ 37,810
Jan 12, 2025 $ 0.00105
-1.18%
$ 3.16 million $ 40,242
Jan 11, 2025 $ 0.00107
+7.57%
$ 3.19 million $ 37,445
Jan 10, 2025 $ 0.000991
+2.02%
$ 2.97 million $ 27,574
Jan 9, 2025 $ 0.000968
-14.94%
$ 2.9 million $ 39,483
Jan 8, 2025 $ 0.00114
+10.52%
$ 3.41 million $ 39,072
Jan 7, 2025 $ 0.00103
-21.36%
$ 3.08 million $ 43,052
Jan 6, 2025 $ 0.0013
-3.83%
$ 3.91 million $ 41,531
Jan 5, 2025 $ 0.00127
-8.48%
$ 3.82 million $ 1,553
Jan 4, 2025 $ 0.00139
-1.12%
$ 4.17 million $ 43,828
Jan 3, 2025 $ 0.0014
+9.36%
$ 4.21 million $ 49,252
Jan 2, 2025 $ 0.00128
+17.70%
$ 3.85 million $ 41,266
Jan 1, 2025 $ 0.0011
-9.60%
$ 3.29 million $ 36,717
Dec 31, 2024 $ 0.00122
-19.18%
$ 3.65 million $ 52,088
Dec 30, 2024 $ 0.00151
-0.63%
$ 4.52 million $ 40,055
Dec 29, 2024 $ 0.00152
+4.96%
$ 4.56 million $ 42,158
Dec 28, 2024 $ 0.00145
-4.29%
$ 4.36 million $ 43,602
Dec 27, 2024 $ 0.00152
+0.07%
$ 4.55 million $ 37,171
Dec 26, 2024 $ 0.00152
-4.43%
$ 4.56 million $ 38,795
Dec 25, 2024 $ 0.00159
+0.04%
$ 4.75 million $ 46,001
Dec 24, 2024 $ 0.00159
+2.29%
$ 4.76 million $ 41,044
Dec 23, 2024 $ 0.00156
+11.31%
$ 4.67 million $ 41,105
Dec 22, 2024 $ 0.0014
+0.79%
$ 4.2 million $ 50,851
Dec 21, 2024 $ 0.00139
+5.07%
$ 4.17 million $ 41,656
Dec 20, 2024 $ 0.00132
-8.30%
$ 3.96 million $ 40,902