Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000282
-1.39%
$ 847,267 $ 24,142
Mar 20, 4 PM $ 0.000285
+1.03%
$ 855,661 $ 24,423
Mar 20, 3 PM $ 0.000282
+0.07%
$ 847,023 $ 24,563
Mar 20, 9 AM $ 0.000253
+0.03%
$ 758,231 $ 25,481
Mar 20, 8 AM $ 0.000254
+1.65%
$ 761,917 $ 25,318
Mar 20, 7 AM $ 0.00025
+0.14%
$ 749,768 $ 25,326
Mar 20, 6 AM $ 0.00025
+0.46%
$ 749,262 $ 24,718
Mar 20, 12 AM $ 0.000288
+0.61%
$ 862,503 $ 24,546
Mar 19, 11 PM $ 0.000286
+0.78%
$ 858,413 $ 24,607
Mar 19, 10 PM $ 0.000287
+0.54%
$ 860,097 $ 24,377
Mar 19, 8 PM $ 0.000284
-1.27%
$ 850,811 $ 23,357
Mar 19, 7 PM $ 0.000288
+1.10%
$ 862,433 $ 23,575
Mar 19, 6 PM $ 0.000282
+0.07%
$ 846,979 $ 23,572
Mar 19, 5 PM $ 0.000282
-0.35%
$ 845,805 $ 23,968
Mar 19, 4 PM $ 0.000249
+0.29%
$ 747,965 $ 23,226
Mar 19, 3 PM $ 0.000247
-0.53%
$ 742,178 $ 23,523
Mar 19, 2 PM $ 0.000247
-1.93%
$ 740,111 $ 23,967
Mar 19, 1 PM $ 0.000252
+1.51%
$ 754,877 $ 23,885
Mar 19, 12 PM $ 0.000251
+0.04%
$ 752,227 $ 23,704
Mar 19, 11 AM $ 0.000251
+0.37%
$ 752,654 $ 24,273
Mar 19, 10 AM $ 0.000251
-2.18%
$ 754,198 $ 24,350
Mar 19, 8 AM $ 0.000247
-1.57%
$ 742,015 $ 24,148
Mar 19, 7 AM $ 0.000251
-0.06%
$ 753,428 $ 24,138
Mar 19, 6 AM $ 0.000252
-2.03%
$ 754,700 $ 25,213
Mar 19, 5 AM $ 0.000257
-0.29%
$ 770,413 $ 25,232
Mar 19, 4 AM $ 0.000259
+0.35%
$ 776,548 $ 24,914
Mar 19, 3 AM $ 0.000258
-0.63%
$ 774,090 $ 25,141
Mar 19, 2 AM $ 0.000258
+0.27%
$ 774,651 $ 25,217
Mar 19, 1 AM $ 0.00026
+1.08%
$ 778,862 $ 25,452
Mar 19, 12 AM $ 0.000257
-1.21%
$ 770,842 $ 25,712
Mar 18, 9 PM $ 0.00026
+0.56%
$ 780,348 $ 25,918
Mar 18, 8 PM $ 0.000258
+0.52%
$ 774,424 $ 25,817
Mar 18, 7 PM $ 0.000257
-0.29%
$ 770,916 $ 26,069
Mar 18, 6 PM $ 0.000259
+0.74%
$ 776,544 $ 26,120
Mar 18, 5 PM $ 0.000257
+1.09%
$ 771,379 $ 26,254
Mar 18, 4 PM $ 0.000254
-0.99%
$ 763,094 $ 26,497
Mar 18, 3 PM $ 0.000257
-0.27%
$ 771,482 $ 26,597
Mar 18, 2 PM $ 0.00026
-0.52%
$ 780,768 $ 26,728
Mar 18, 1 PM $ 0.000261
-0.07%
$ 782,658 $ 27,248
Mar 18, 12 PM $ 0.000262
-1.95%
$ 785,365 $ 27,401
Mar 18, 11 AM $ 0.000267
-12.95%
$ 801,736 $ 28,535
Mar 18, 10 AM $ 0.000306
-0.82%
$ 919,134 $ 29,148
Mar 18, 9 AM $ 0.00031
-0.66%
$ 928,988 $ 29,165
Mar 18, 3 AM $ 0.000278
+0.15%
$ 832,401 $ 28,938
Mar 17, 8 PM $ 0.000315
+0.00%
$ 944,030 $ 28,514
Mar 17, 7 PM $ 0.000315
-0.83%
$ 944,675 $ 28,341
Mar 17, 6 PM $ 0.00032
+1.08%
$ 958,667 $ 28,255
Mar 17, 5 PM $ 0.000316
+0.54%
$ 948,149 $ 28,584
Mar 17, 4 PM $ 0.000316
-0.50%
$ 948,176 $ 28,056
Mar 17, 3 PM $ 0.000317
+0.30%
$ 951,908 $ 28,247