Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00017
-0.27%
$509,499 $20,186
Aug 1, 10 PM $0.00017
-11.46%
$510,182 $20,648
Aug 1, 9 PM $0.000192
-0.22%
$576,294 $20,409
Aug 1, 8 PM $0.000194
+14.82%
$581,358 $20,507
Aug 1, 7 PM $0.000169
+0.36%
$505,812 $21,068
Aug 1, 6 PM $0.000168
-14.50%
$502,651 $20,790
Aug 1, 5 PM $0.000196
+0.37%
$587,792 $21,493
Aug 1, 4 PM $0.000194
+13.20%
$582,532 $21,882
Aug 1, 3 PM $0.000172
-0.52%
$514,831 $21,399
Aug 1, 2 PM $0.000173
+0.91%
$517,791 $21,384
Aug 1, 1 PM $0.000171
-0.07%
$512,306 $21,963
Aug 1, 12 PM $0.000171
-0.21%
$512,364 $22,162
Aug 1, 11 AM $0.000171
-0.63%
$513,316 $22,111
Aug 1, 10 AM $0.000172
-11.53%
$516,644 $22,402
Aug 1, 9 AM $0.000195
-0.35%
$583,562 $22,707
Aug 1, 8 AM $0.000195
-0.33%
$585,394 $22,526
Aug 1, 7 AM $0.000196
+0.58%
$587,370 $22,611
Aug 1, 6 AM $0.000195
-0.37%
$584,610 $22,083
Aug 1, 5 AM $0.000196
-0.56%
$588,715 $22,395
Aug 1, 4 AM $0.000197
+13.88%
$591,898 $22,758
Aug 1, 3 AM $0.000173
+0.47%
$519,010 $22,242
Aug 1, 2 AM $0.000172
-0.38%
$517,132 $22,652
Aug 1, 1 AM $0.000173
+0.23%
$518,276 $22,642
Aug 1, 12 AM $0.000173
+0.11%
$517,592 $23,154
Jul 31, 11 PM $0.000172
-0.13%
$516,727 $23,052
Jul 31, 10 PM $0.000173
-11.61%
$517,397 $22,660
Jul 31, 9 PM $0.000195
+0.74%
$585,836 $22,655
Jul 31, 8 PM $0.000196
+0.06%
$586,672 $22,306
Jul 31, 7 PM $0.000195
-0.50%
$585,341 $22,404
Jul 31, 6 PM $0.000196
+14.00%
$588,986 $22,129
Jul 31, 5 PM $0.000172
+0.37%
$516,684 $22,759
Jul 31, 4 PM $0.000172
-12.07%
$515,087 $22,167
Jul 31, 3 PM $0.000197
+0.89%
$589,887 $22,354
Jul 31, 2 PM $0.000195
+13.58%
$583,484 $22,307
Jul 31, 1 PM $0.000171
-1.46%
$514,136 $22,484
Jul 31, 12 PM $0.000174
+5.57%
$521,475 $22,355
Jul 31, 11 AM $0.000165
-0.50%
$494,421 $22,400
Jul 31, 10 AM $0.000166
-10.68%
$497,417 $22,512
Jul 31, 9 AM $0.000186
-0.55%
$557,848 $22,471
Jul 31, 8 AM $0.000187
+0.38%
$561,196 $22,986
Jul 31, 7 AM $0.000186
-1.03%
$558,372 $22,885
Jul 31, 6 AM $0.000188
+0.38%
$564,557 $23,620
Jul 31, 5 AM $0.000165
-0.15%
$495,660 $23,891
Jul 31, 4 AM $0.000165
+0.21%
$495,902 $23,680
Jul 31, 3 AM $0.000165
+0.55%
$494,834 $23,973
Jul 31, 2 AM $0.000164
+0.50%
$493,173 $23,470
Jul 31, 1 AM $0.000186
-0.66%
$559,065 $23,341
Jul 31, 12 AM $0.000187
-0.20%
$562,273 $23,329
Jul 30, 11 PM $0.000188
-0.16%
$564,416 $23,693
Jul 30, 10 PM $0.000189
+0.71%
$566,159 $24,062