Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.000204
-0.83%
$612,344 $27,227
Sep 17, 4 AM $0.000205
-0.03%
$615,061 $26,733
Sep 17, 3 AM $0.000205
+0.38%
$615,290 $26,796
Sep 17, 2 AM $0.000204
+0.19%
$612,220 $26,713
Sep 17, 1 AM $0.000204
+0.29%
$611,051 $26,374
Sep 17, 12 AM $0.000203
-0.07%
$610,044 $26,224
Sep 16, 11 PM $0.000204
+1.20%
$610,894 $25,739
Sep 16, 10 PM $0.000202
-0.47%
$605,372 $25,960
Sep 16, 9 PM $0.000203
+0.05%
$609,996 $25,938
Sep 16, 8 PM $0.000203
-0.16%
$608,766 $26,157
Sep 16, 7 PM $0.000203
-0.02%
$609,883 $26,149
Sep 16, 6 PM $0.000203
+0.64%
$607,613 $25,949
Sep 16, 5 PM $0.000201
+13.74%
$603,045 $25,446
Sep 16, 4 PM $0.000177
-0.34%
$531,124 $26,187
Sep 16, 3 PM $0.000178
+0.19%
$533,501 $26,689
Sep 16, 2 PM $0.000177
-0.36%
$531,422 $26,556
Sep 16, 1 PM $0.000178
-11.58%
$532,765 $26,758
Sep 16, 12 PM $0.000201
-0.99%
$603,501 $26,940
Sep 16, 11 AM $0.000203
+0.82%
$609,906 $26,744
Sep 16, 10 AM $0.000202
+0.00%
$604,895 $26,645
Sep 16, 9 AM $0.000202
+14.26%
$605,606 $26,707
Sep 16, 8 AM $0.000176
+0.28%
$528,871 $26,356
Sep 16, 7 AM $0.000176
-0.21%
$527,664 $26,690
Sep 16, 6 AM $0.000176
-0.19%
$527,851 $26,803
Sep 16, 5 AM $0.000176
+0.03%
$528,949 $26,808
Sep 16, 4 AM $0.000201
-0.17%
$603,892 $26,690
Sep 16, 3 AM $0.000202
-0.10%
$604,707 $26,919
Sep 16, 2 AM $0.000202
+0.74%
$605,929 $27,026
Sep 16, 1 AM $0.000201
-0.53%
$601,588 $27,573
Sep 16, 12 AM $0.000202
+0.85%
$606,093 $28,029
Sep 15, 11 PM $0.000201
-0.27%
$602,059 $28,336
Sep 15, 10 PM $0.000202
+14.54%
$604,671 $27,995
Sep 15, 9 PM $0.000176
-0.68%
$528,986 $28,212
Sep 15, 8 PM $0.000178
-12.02%
$533,630 $28,108
Sep 15, 7 PM $0.000202
-0.01%
$606,370 $28,514
Sep 15, 6 PM $0.000202
-2.03%
$606,293 $28,318
Sep 15, 5 PM $0.000206
+0.67%
$619,046 $28,976
Sep 15, 4 PM $0.000205
+14.60%
$614,685 $28,541
Sep 15, 3 PM $0.000179
+1.17%
$538,287 $27,793
Sep 15, 2 PM $0.000176
-2.33%
$529,184 $27,549
Sep 15, 1 PM $0.00018
-0.88%
$540,195 $27,935
Sep 15, 12 PM $0.000182
-12.86%
$545,488 $28,637
Sep 15, 11 AM $0.000209
+0.15%
$625,923 $28,762
Sep 15, 10 AM $0.000208
-0.02%
$624,070 $29,842
Sep 15, 9 AM $0.000208
-0.28%
$624,281 $29,772
Sep 15, 8 AM $0.000209
+0.27%
$626,671 $30,196
Sep 15, 7 AM $0.000209
-0.73%
$625,587 $29,930
Sep 15, 6 AM $0.00021
-0.60%
$629,537 $30,219
Sep 15, 5 AM $0.000211
+0.63%
$633,473 $30,325
Sep 15, 4 AM $0.00021
-0.16%
$629,590 $30,908