Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000629
-0.37%
$1.89 million $31,885
Feb 17, 2025 $0.000631
+2.28%
$1.89 million $32,800
Feb 16, 2025 $0.000618
-0.38%
$1.85 million $29,381
Feb 15, 2025 $0.000621
-2.13%
$1.86 million $32,670
Feb 14, 2025 $0.00063
+1.24%
$1.89 million $33,556
Feb 13, 2025 $0.000622
+12.05%
$1.86 million $33,190
Feb 12, 2025 $0.000556
-7.66%
$1.67 million $28,940
Feb 11, 2025 $0.000603
+11.30%
$1.81 million $30,366
Feb 10, 2025 $0.000541
+4.06%
$1.62 million $31,897
Feb 9, 2025 $0.000519
-11.86%
$1.56 million $33,104
Feb 8, 2025 $0.000592
+18.31%
$1.78 million $28,403
Feb 7, 2025 $0.000502
-14.92%
$1.51 million $28,529
Feb 6, 2025 $0.000587
+10.55%
$1.76 million $33,111
Feb 5, 2025 $0.000534
-9.89%
$1.6 million $34,063
Feb 4, 2025 $0.000593
+5.06%
$1.78 million $34,486
Feb 3, 2025 $0.000562
-0.11%
$1.69 million $33,247
Feb 2, 2025 $0.000563
-26.33%
$1.69 million $27,921
Feb 1, 2025 $0.000766
+6.70%
$2.3 million $38,310
Jan 31, 2025 $0.000714
-10.71%
$2.14 million $38,284
Jan 30, 2025 $0.000798
+5.48%
$2.39 million $38,705
Jan 29, 2025 $0.000758
-16.11%
$2.27 million $36,559
Jan 28, 2025 $0.000899
-3.61%
$2.7 million $35,369
Jan 27, 2025 $0.000932
-0.97%
$2.8 million $38,344
Jan 26, 2025 $0.000948
+10.33%
$2.84 million $39,415
Jan 25, 2025 $0.00086
-12.19%
$2.58 million $37,585
Jan 24, 2025 $0.000976
-1.48%
$2.93 million $38,610
Jan 23, 2025 $0.000991
+3.18%
$2.97 million $39,452
Jan 22, 2025 $0.000963
-3.12%
$2.89 million $37,990
Jan 21, 2025 $0.000993
+15.52%
$2.98 million $39,301
Jan 20, 2025 $0.000861
-3.83%
$2.58 million $40,574
Jan 19, 2025 $0.000895
-9.37%
$2.68 million $39,012
Jan 18, 2025 $0.000869
-4.59%
$2.61 million $38,472
Jan 17, 2025 $0.000906
+3.49%
$2.72 million $41,286
Jan 16, 2025 $0.000873
-6.27%
$2.62 million $37,829
Jan 15, 2025 $0.000931
-6.77%
$2.79 million $41,982
Jan 14, 2025 $0.000996
-0.24%
$2.99 million $38,797
Jan 13, 2025 $0.000998
+5.66%
$2.99 million $37,810
Jan 12, 2025 $0.00105
-1.18%
$3.16 million $40,242
Jan 11, 2025 $0.00107
+7.57%
$3.19 million $37,445
Jan 10, 2025 $0.000991
+2.02%
$2.97 million $27,574
Jan 9, 2025 $0.000968
-14.94%
$2.9 million $39,483
Jan 8, 2025 $0.00114
+10.52%
$3.41 million $39,072
Jan 7, 2025 $0.00103
-21.36%
$3.08 million $43,052
Jan 6, 2025 $0.0013
-3.83%
$3.91 million $41,531
Jan 5, 2025 $0.00127
-8.48%
$3.82 million $1,553
Jan 4, 2025 $0.00139
-1.12%
$4.17 million $43,828
Jan 3, 2025 $0.0014
+9.36%
$4.21 million $49,252
Jan 2, 2025 $0.00128
+17.70%
$3.85 million $41,266
Jan 1, 2025 $0.0011
-9.60%
$3.29 million $36,717
Dec 31, 2024 $0.00122
-19.18%
$3.65 million $52,088