Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000434
-8.41%
$ 1.29 million $ 30,567
Oct 16, 2024 $ 0.000472
+0.04%
$ 1.41 million $ 33,224
Oct 15, 2024 $ 0.000419
-1.07%
$ 1.25 million $ 33,291
Oct 14, 2024 $ 0.000423
+7.82%
$ 1.26 million $ 29,833
Oct 13, 2024 $ 0.000393
-14.03%
$ 1.17 million $ 28,279
Oct 12, 2024 $ 0.000455
+0.80%
$ 1.36 million $ 31,007
Oct 11, 2024 $ 0.000448
+2.27%
$ 1.34 million $ 28,600
Oct 10, 2024 $ 0.000438
-0.09%
$ 1.31 million $ 27,807
Oct 9, 2024 $ 0.000441
-12.01%
$ 1.31 million $ 28,929
Oct 8, 2024 $ 0.000502
+6.96%
$ 1.5 million $ 29,931
Oct 7, 2024 $ 0.00047
-5.21%
$ 1.4 million $ 27,177
Oct 6, 2024 $ 0.000495
+7.58%
$ 1.48 million $ 28,975
Oct 5, 2024 $ 0.000468
-4.97%
$ 1.4 million $ 27,186
Oct 4, 2024 $ 0.000493
+3.07%
$ 1.47 million $ 28,556
Oct 3, 2024 $ 0.000478
-1.63%
$ 1.42 million $ 29,287
Oct 2, 2024 $ 0.000484
-2.41%
$ 1.44 million $ 27,825
Oct 1, 2024 $ 0.000495
+34.10%
$ 1.48 million $ 28,583
Sep 30, 2024 $ 0.000367
-1.45%
$ 1.09 million $ 30,783
Sep 29, 2024 $ 0.000431
+13.36%
$ 1.28 million $ 32,722
Sep 28, 2024 $ 0.000383
-15.09%
$ 1.14 million $ 32,129
Sep 27, 2024 $ 0.000452
+4.73%
$ 1.35 million $ 30,646
Sep 26, 2024 $ 0.00049
+17.13%
$ 1.46 million $ 31,326
Sep 25, 2024 $ 0.000417
-20.40%
$ 1.24 million $ 31,355
Sep 24, 2024 $ 0.000457
+0.62%
$ 1.36 million $ 31,847
Sep 23, 2024 $ 0.000456
-9.21%
$ 1.36 million $ 30,948
Sep 22, 2024 $ 0.000449
-12.08%
$ 1.34 million $ 32,431
Sep 21, 2024 $ 0.000514
+2.96%
$ 1.53 million $ 30,876
Sep 20, 2024 $ 0.000501
+5.13%
$ 1.5 million $ 27,807
Sep 19, 2024 $ 0.000434
+5.66%
$ 1.29 million $ 29,090
Sep 18, 2024 $ 0.000408
+1.07%
$ 1.22 million $ 23,398
Sep 17, 2024 $ 0.000404
+2.96%
$ 1.2 million $ 20,176
Sep 16, 2024 $ 0.000398
-5.87%
$ 1.19 million $ 23,571
Sep 15, 2024 $ 0.000423
-19.73%
$ 1.26 million $ 27,600
Sep 14, 2024 $ 0.000527
+12.46%
$ 1.57 million $ 24,899
Sep 13, 2024 $ 0.000535
+17.85%
$ 1.6 million $ 26,244
Sep 12, 2024 $ 0.000454
-12.20%
$ 1.35 million $ 28,947
Sep 11, 2024 $ 0.00046
+5.04%
$ 1.35 million $ 27,124
Sep 10, 2024 $ 0.00044
-12.84%
$ 1.31 million $ 28,974
Sep 9, 2024 $ 0.000504
+4.40%
$ 1.5 million $ 28,173
Sep 8, 2024 $ 0.000481
+1.56%
$ 1.43 million $ 24,882
Sep 7, 2024 $ 0.000471
+19.23%
$ 1.4 million $ 27,293
Sep 6, 2024 $ 0.000404
-4.55%
$ 1.2 million $ 26,972
Sep 5, 2024 $ 0.000423
-10.41%
$ 1.26 million $ 27,312
Sep 4, 2024 $ 0.00047
-1.91%
$ 1.4 million $ 27,402
Sep 3, 2024 $ 0.000482
-7.57%
$ 1.44 million $ 27,171
Sep 2, 2024 $ 0.000521
+7.02%
$ 1.55 million $ 24,290
Sep 1, 2024 $ 0.000553
-3.29%
$ 1.65 million $ 26,463
Aug 31, 2024 $ 0.00057
+13.42%
$ 1.7 million $ 30,407
Aug 30, 2024 $ 0.000511
-10.28%
$ 1.53 million $ 30,918
Aug 29, 2024 $ 0.000574
-2.70%
$ 1.71 million $ 31,056