Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000316
-0.50%
$ 948,176 $ 28,056
Mar 17, 3 PM $ 0.000317
+0.30%
$ 951,908 $ 28,247
Mar 17, 2 PM $ 0.000279
+0.00%
$ 835,972 $ 28,270
Mar 17, 12 PM $ 0.000317
-0.30%
$ 950,745 $ 27,501
Mar 17, 11 AM $ 0.000318
+1.47%
$ 954,576 $ 27,421
Mar 17, 10 AM $ 0.000315
-0.56%
$ 946,105 $ 27,243
Mar 17, 9 AM $ 0.000316
-0.72%
$ 947,449 $ 27,425
Mar 17, 8 AM $ 0.000318
+0.86%
$ 953,911 $ 27,650
Mar 17, 7 AM $ 0.000317
+1.05%
$ 950,561 $ 27,863
Mar 17, 6 AM $ 0.000313
-0.86%
$ 940,237 $ 27,573
Mar 17, 5 AM $ 0.000316
+0.98%
$ 948,221 $ 27,177
Mar 17, 4 AM $ 0.000314
-0.73%
$ 942,085 $ 26,841
Mar 17, 3 AM $ 0.000318
-0.11%
$ 955,040 $ 26,584
Mar 17, 1 AM $ 0.000329
-0.29%
$ 988,137 $ 27,082
Mar 17, 12 AM $ 0.000331
+1.14%
$ 991,812 $ 27,180
Mar 16, 11 PM $ 0.000327
-0.63%
$ 981,745 $ 27,750
Mar 16, 10 PM $ 0.000329
+0.16%
$ 988,261 $ 28,229
Mar 16, 9 PM $ 0.000329
+0.21%
$ 987,284 $ 28,292
Mar 16, 8 PM $ 0.000326
+0.14%
$ 977,618 $ 27,620
Mar 16, 7 PM $ 0.000326
+0.45%
$ 976,951 $ 27,365
Mar 16, 5 PM $ 0.000321
+0.72%
$ 962,199 $ 27,065
Mar 16, 4 PM $ 0.000318
-0.59%
$ 953,966 $ 27,019
Mar 16, 3 PM $ 0.000321
+1.22%
$ 961,722 $ 26,381
Mar 16, 2 PM $ 0.000316
-1.06%
$ 948,112 $ 26,168
Mar 16, 1 PM $ 0.00032
-0.12%
$ 959,017 $ 26,746
Mar 16, 12 PM $ 0.00032
+1.37%
$ 960,273 $ 26,261
Mar 16, 11 AM $ 0.000318
-0.12%
$ 953,963 $ 26,274
Mar 16, 10 AM $ 0.000317
+0.00%
$ 951,380 $ 26,413
Mar 16, 6 AM $ 0.000279
-0.80%
$ 836,280 $ 26,714
Mar 16, 5 AM $ 0.000281
+0.43%
$ 842,411 $ 27,038
Mar 16, 4 AM $ 0.00028
+2.49%
$ 839,763 $ 26,631
Mar 16, 3 AM $ 0.000273
-0.78%
$ 820,068 $ 26,865
Mar 16, 12 AM $ 0.000304
-0.16%
$ 910,967 $ 25,753
Mar 15, 11 PM $ 0.000305
-0.62%
$ 914,509 $ 25,845
Mar 15, 10 PM $ 0.000305
+3.05%
$ 916,058 $ 25,297
Mar 15, 8 PM $ 0.000297
+0.78%
$ 892,271 $ 25,945
Mar 15, 7 PM $ 0.000295
+0.00%
$ 884,232 $ 25,935
Mar 15, 6 PM $ 0.000295
+0.37%
$ 884,551 $ 25,871
Mar 15, 5 PM $ 0.000293
-0.36%
$ 879,384 $ 26,041
Mar 15, 4 PM $ 0.000294
-0.08%
$ 883,062 $ 25,385
Mar 15, 1 PM $ 0.000291
-0.03%
$ 872,087 $ 25,536
Mar 15, 9 AM $ 0.000261
-0.36%
$ 782,645 $ 24,920
Mar 15, 8 AM $ 0.00026
-0.25%
$ 778,941 $ 23,932
Mar 15, 7 AM $ 0.00026
-0.44%
$ 779,142 $ 22,909
Mar 15, 5 AM $ 0.000259
+0.00%
$ 776,640 $ 21,553
Mar 15, 3 AM $ 0.000295
-0.59%
$ 885,495 $ 21,047
Mar 15, 2 AM $ 0.000297
+0.61%
$ 891,577 $ 21,132
Mar 14, 8 PM $ 0.000258
+0.54%
$ 774,781 $ 20,891
Mar 14, 7 PM $ 0.000257
+0.45%
$ 769,771 $ 20,569
Mar 14, 6 PM $ 0.000254
-0.27%
$ 762,809 $ 20,562