Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.000189
+0.71%
$566,159 $24,062
Jul 30, 9 PM $0.000188
-0.29%
$562,778 $23,957
Jul 30, 8 PM $0.000188
-0.58%
$565,292 $24,097
Jul 30, 7 PM $0.00019
+15.20%
$568,515 $23,571
Jul 30, 6 PM $0.000165
-0.02%
$493,946 $23,318
Jul 30, 5 PM $0.000165
-12.20%
$494,256 $22,935
Jul 30, 4 PM $0.000188
-0.15%
$563,224 $22,716
Jul 30, 3 PM $0.000188
+0.15%
$563,417 $22,633
Jul 30, 2 PM $0.000188
-0.48%
$563,116 $22,957
Jul 30, 1 PM $0.000189
+14.55%
$566,300 $22,524
Jul 30, 12 PM $0.000165
+0.30%
$494,618 $22,454
Jul 30, 11 AM $0.000164
-12.13%
$493,147 $22,247
Jul 30, 10 AM $0.000187
+0.04%
$560,529 $21,996
Jul 30, 9 AM $0.000187
+13.28%
$560,237 $22,144
Jul 30, 8 AM $0.000164
+0.67%
$493,268 $21,690
Jul 30, 7 AM $0.000163
+0.33%
$489,430 $22,049
Jul 30, 6 AM $0.000163
-0.33%
$487,501 $22,030
Jul 30, 5 AM $0.000163
-0.36%
$488,957 $21,995
Jul 30, 4 AM $0.000164
-0.70%
$491,040 $21,891
Jul 30, 3 AM $0.000165
-0.13%
$494,336 $21,869
Jul 30, 2 AM $0.000165
-0.24%
$494,457 $22,153
Jul 30, 1 AM $0.000165
+0.84%
$495,311 $22,314
Jul 30, 12 AM $0.000164
-1.15%
$490,524 $21,657
Jul 29, 11 PM $0.000165
-10.97%
$495,758 $21,680
Jul 29, 10 PM $0.000186
-0.28%
$557,827 $21,382
Jul 29, 9 PM $0.000186
+1.22%
$557,648 $21,129
Jul 29, 8 PM $0.000183
-0.20%
$550,322 $21,544
Jul 29, 7 PM $0.000184
-1.93%
$551,915 $21,981
Jul 29, 6 PM $0.000187
+13.14%
$562,203 $22,470
Jul 29, 5 PM $0.000165
+0.56%
$493,675 $22,336
Jul 29, 4 PM $0.000164
+0.22%
$490,432 $22,550
Jul 29, 3 PM $0.000163
-0.24%
$490,007 $22,440
Jul 29, 2 PM $0.000164
-12.36%
$490,870 $21,983
Jul 29, 1 PM $0.000186
+0.21%
$559,151 $22,607
Jul 29, 12 PM $0.000186
+12.78%
$558,404 $22,593
Jul 29, 11 AM $0.000165
+0.16%
$495,054 $22,914
Jul 29, 10 AM $0.000165
-12.07%
$495,712 $23,211
Jul 29, 9 AM $0.000188
+0.51%
$563,010 $23,627
Jul 29, 8 AM $0.000187
-0.22%
$560,226 $23,818
Jul 29, 7 AM $0.000187
-0.13%
$560,410 $23,451
Jul 29, 6 AM $0.000187
+0.34%
$561,150 $23,019
Jul 29, 5 AM $0.000186
+0.04%
$559,368 $23,024
Jul 29, 4 AM $0.000186
+0.66%
$558,688 $22,600
Jul 29, 3 AM $0.000185
-1.75%
$555,675 $22,803
Jul 29, 2 AM $0.000189
+0.65%
$565,384 $22,835
Jul 29, 1 AM $0.000187
+13.64%
$562,045 $22,760
Jul 29, 12 AM $0.000165
-0.13%
$495,443 $23,387
Jul 28, 11 PM $0.000188
+0.84%
$562,914 $23,376
Jul 28, 10 PM $0.000186
-1.10%
$558,353 $23,561
Jul 28, 9 PM $0.000188
+0.70%
$564,655 $23,713