Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.00021
-0.16%
$629,590 $30,908
Sep 15, 3 AM $0.00021
+0.10%
$629,989 $31,161
Sep 15, 2 AM $0.00021
+0.02%
$629,778 $31,100
Sep 15, 1 AM $0.00021
-0.63%
$630,792 $31,136
Sep 15, 12 AM $0.000212
+13.77%
$635,953 $31,413
Sep 14, 11 PM $0.000186
-0.89%
$558,600 $31,769
Sep 14, 10 PM $0.000188
-11.60%
$564,665 $31,831
Sep 14, 9 PM $0.000213
-0.46%
$639,210 $31,337
Sep 14, 8 PM $0.000215
+15.20%
$644,749 $31,707
Sep 14, 7 PM $0.000187
-0.96%
$560,036 $30,665
Sep 14, 6 PM $0.000189
-11.82%
$565,690 $30,239
Sep 14, 5 PM $0.000214
+0.41%
$641,035 $30,121
Sep 14, 4 PM $0.000213
+15.36%
$638,642 $29,913
Sep 14, 3 PM $0.000185
+0.47%
$553,982 $30,141
Sep 14, 2 PM $0.000184
-0.01%
$550,748 $29,816
Sep 14, 1 PM $0.000184
+0.03%
$551,586 $29,767
Sep 14, 12 PM $0.000184
-0.58%
$551,038 $29,751
Sep 14, 11 AM $0.000185
-0.59%
$554,383 $29,824
Sep 14, 10 AM $0.000186
-0.18%
$557,907 $29,271
Sep 14, 9 AM $0.000187
+0.89%
$560,083 $29,446
Sep 14, 8 AM $0.000185
-0.60%
$553,994 $28,915
Sep 14, 7 AM $0.000186
+0.11%
$557,398 $28,634
Sep 14, 6 AM $0.000186
-12.52%
$557,084 $28,444
Sep 14, 5 AM $0.000212
-0.47%
$635,109 $28,596
Sep 14, 4 AM $0.000213
+0.12%
$638,385 $28,423
Sep 14, 3 AM $0.000212
-0.06%
$636,721 $28,289
Sep 14, 2 AM $0.000212
+16.34%
$637,117 $28,782
Sep 14, 1 AM $0.000183
-0.15%
$547,671 $28,158
Sep 14, 12 AM $0.000183
-0.38%
$547,407 $27,410
Sep 13, 11 PM $0.000183
+0.01%
$550,105 $27,368
Sep 13, 10 PM $0.000184
-13.27%
$550,888 $27,316
Sep 13, 9 PM $0.000212
-0.26%
$636,077 $27,983
Sep 13, 8 PM $0.000213
+0.53%
$638,147 $27,844
Sep 13, 7 PM $0.000212
+0.04%
$634,437 $27,680
Sep 13, 6 PM $0.000211
+0.04%
$633,975 $28,220
Sep 13, 5 PM $0.000212
+14.64%
$634,430 $28,424
Sep 13, 4 PM $0.000185
-0.03%
$553,462 $28,399
Sep 13, 3 PM $0.000211
-0.06%
$631,964 $28,443
Sep 13, 2 PM $0.000211
+0.53%
$632,252 $28,853
Sep 13, 1 PM $0.00021
+14.97%
$628,833 $28,841
Sep 13, 12 PM $0.000182
-0.60%
$546,803 $29,070
Sep 13, 11 AM $0.000183
+0.44%
$550,147 $29,174
Sep 13, 10 AM $0.000183
-0.21%
$547,433 $28,954
Sep 13, 9 AM $0.000182
-12.61%
$547,271 $29,089
Sep 13, 8 AM $0.000209
-0.80%
$626,746 $29,195
Sep 13, 7 AM $0.000211
+0.25%
$631,915 $30,177
Sep 13, 6 AM $0.00021
-0.48%
$631,141 $29,587
Sep 13, 5 AM $0.000211
+0.37%
$633,840 $29,629
Sep 13, 4 AM $0.000211
-0.23%
$632,033 $29,646
Sep 13, 3 AM $0.000211
+0.21%
$633,965 $29,424