Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.000541
+4.06%
$1.62 million $31,897
Feb 9, 2025 $0.000519
-11.86%
$1.56 million $33,104
Feb 8, 2025 $0.000592
+18.31%
$1.78 million $28,403
Feb 7, 2025 $0.000502
-14.92%
$1.51 million $28,529
Feb 6, 2025 $0.000587
+10.55%
$1.76 million $33,111
Feb 5, 2025 $0.000534
-9.89%
$1.6 million $34,063
Feb 4, 2025 $0.000593
+5.06%
$1.78 million $34,486
Feb 3, 2025 $0.000562
-0.11%
$1.69 million $33,247
Feb 2, 2025 $0.000563
-26.33%
$1.69 million $27,921
Feb 1, 2025 $0.000766
+6.70%
$2.3 million $38,310
Jan 31, 2025 $0.000714
-10.71%
$2.14 million $38,284
Jan 30, 2025 $0.000798
+5.48%
$2.39 million $38,705
Jan 29, 2025 $0.000758
-16.11%
$2.27 million $36,559
Jan 28, 2025 $0.000899
-3.61%
$2.7 million $35,369
Jan 27, 2025 $0.000932
-0.97%
$2.8 million $38,344
Jan 26, 2025 $0.000948
+10.33%
$2.84 million $39,415
Jan 25, 2025 $0.00086
-12.19%
$2.58 million $37,585
Jan 24, 2025 $0.000976
-1.48%
$2.93 million $38,610
Jan 23, 2025 $0.000991
+3.18%
$2.97 million $39,452
Jan 22, 2025 $0.000963
-3.12%
$2.89 million $37,990
Jan 21, 2025 $0.000993
+15.52%
$2.98 million $39,301
Jan 20, 2025 $0.000861
-3.83%
$2.58 million $40,574
Jan 19, 2025 $0.000895
-9.37%
$2.68 million $39,012
Jan 18, 2025 $0.000869
-4.59%
$2.61 million $38,472
Jan 17, 2025 $0.000906
+3.49%
$2.72 million $41,286
Jan 16, 2025 $0.000873
-6.27%
$2.62 million $37,829
Jan 15, 2025 $0.000931
-6.77%
$2.79 million $41,982
Jan 14, 2025 $0.000996
-0.24%
$2.99 million $38,797
Jan 13, 2025 $0.000998
+5.66%
$2.99 million $37,810
Jan 12, 2025 $0.00105
-1.18%
$3.16 million $40,242
Jan 11, 2025 $0.00107
+7.57%
$3.19 million $37,445
Jan 10, 2025 $0.000991
+2.02%
$2.97 million $27,574
Jan 9, 2025 $0.000968
-14.94%
$2.9 million $39,483
Jan 8, 2025 $0.00114
+10.52%
$3.41 million $39,072
Jan 7, 2025 $0.00103
-21.36%
$3.08 million $43,052
Jan 6, 2025 $0.0013
-3.83%
$3.91 million $41,531
Jan 5, 2025 $0.00127
-8.48%
$3.82 million $1,553
Jan 4, 2025 $0.00139
-1.12%
$4.17 million $43,828
Jan 3, 2025 $0.0014
+9.36%
$4.21 million $49,252
Jan 2, 2025 $0.00128
+17.70%
$3.85 million $41,266
Jan 1, 2025 $0.0011
-9.60%
$3.29 million $36,717
Dec 31, 2024 $0.00122
-19.18%
$3.65 million $52,088
Dec 30, 2024 $0.00151
-0.63%
$4.52 million $40,055
Dec 29, 2024 $0.00152
+4.96%
$4.56 million $42,158
Dec 28, 2024 $0.00145
-4.29%
$4.36 million $43,602
Dec 27, 2024 $0.00152
+0.07%
$4.55 million $37,171
Dec 26, 2024 $0.00152
-4.43%
$4.56 million $38,795
Dec 25, 2024 $0.00159
+0.04%
$4.75 million $46,001
Dec 24, 2024 $0.00159
+2.29%
$4.76 million $41,044
Dec 23, 2024 $0.00156
+11.31%
$4.67 million $41,105