Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000257
+0.45%
$ 769,771 $ 20,569
Mar 14, 6 PM $ 0.000254
-0.27%
$ 762,809 $ 20,562
Mar 14, 5 PM $ 0.000255
-1.21%
$ 764,939 $ 20,368
Mar 14, 4 PM $ 0.000258
+1.19%
$ 773,574 $ 20,570
Mar 14, 10 AM $ 0.000283
-0.23%
$ 847,596 $ 21,541
Mar 14, 9 AM $ 0.000283
-0.25%
$ 849,211 $ 21,613
Mar 14, 8 AM $ 0.000284
-0.23%
$ 851,284 $ 25,556
Mar 14, 2 AM $ 0.000253
-0.11%
$ 758,909 $ 25,814
Mar 14, 1 AM $ 0.000251
+1.05%
$ 753,753 $ 25,424
Mar 14, 12 AM $ 0.000249
-0.60%
$ 745,945 $ 24,540
Mar 13, 10 PM $ 0.000284
-1.31%
$ 852,920 $ 24,758
Mar 13, 9 PM $ 0.000288
-0.19%
$ 864,669 $ 25,194
Mar 13, 8 PM $ 0.000287
+0.66%
$ 861,680 $ 25,080
Mar 13, 7 PM $ 0.000286
-0.40%
$ 857,288 $ 25,306
Mar 13, 6 PM $ 0.000287
+0.52%
$ 861,517 $ 25,625
Mar 13, 3 PM $ 0.000298
-1.92%
$ 893,574 $ 26,011
Mar 13, 2 PM $ 0.000305
-0.46%
$ 915,103 $ 26,184
Mar 13, 1 PM $ 0.000268
+2.21%
$ 803,930 $ 26,536
Mar 13, 12 PM $ 0.000262
+0.45%
$ 786,957 $ 26,035
Mar 13, 11 AM $ 0.000261
-0.41%
$ 783,444 $ 25,376
Mar 13, 9 AM $ 0.000257
+0.17%
$ 771,578 $ 24,558
Mar 13, 8 AM $ 0.000256
-0.69%
$ 767,290 $ 24,362
Mar 13, 7 AM $ 0.000257
+0.03%
$ 772,192 $ 24,770
Mar 13, 2 AM $ 0.000265
-0.32%
$ 794,721 $ 25,291
Mar 13, 1 AM $ 0.000266
-0.28%
$ 796,432 $ 25,367
Mar 13, 12 AM $ 0.000267
-1.89%
$ 800,247 $ 25,597
Mar 12, 11 PM $ 0.000306
-0.27%
$ 919,221 $ 25,237
Mar 12, 10 PM $ 0.000307
+0.48%
$ 920,612 $ 25,217
Mar 12, 4 PM $ 0.000265
+0.44%
$ 795,045 $ 24,981
Mar 12, 3 PM $ 0.000263
+1.64%
$ 788,037 $ 25,253
Mar 12, 2 PM $ 0.000259
-10.87%
$ 776,867 $ 24,413
Mar 12, 1 PM $ 0.000251
+0.27%
$ 752,699 $ 24,772
Mar 12, 12 PM $ 0.00025
+0.01%
$ 751,112 $ 24,800
Mar 12, 11 AM $ 0.000251
+0.42%
$ 752,856 $ 25,276
Mar 12, 10 AM $ 0.00025
+0.48%
$ 749,497 $ 25,081
Mar 12, 8 AM $ 0.000249
+0.00%
$ 745,555 $ 24,682
Mar 12, 7 AM $ 0.000247
-0.19%
$ 739,512 $ 24,631
Mar 12, 6 AM $ 0.000246
+0.58%
$ 737,494 $ 24,246
Mar 12, 5 AM $ 0.000245
-0.16%
$ 734,557 $ 24,338
Mar 11, 11 PM $ 0.0003
+0.48%
$ 900,260 $ 23,875
Mar 11, 10 PM $ 0.000298
-0.13%
$ 895,069 $ 23,852
Mar 11, 6 PM $ 0.000282
+0.86%
$ 845,773 $ 24,070
Mar 11, 5 PM $ 0.000278
-0.59%
$ 834,315 $ 23,925
Mar 11, 4 PM $ 0.00028
+0.51%
$ 839,981 $ 23,738
Mar 11, 3 PM $ 0.000284
-1.16%
$ 852,827 $ 23,164
Mar 11, 2 PM $ 0.00029
+1.35%
$ 868,763 $ 23,798
Mar 11, 1 PM $ 0.000286
-10.04%
$ 857,279 $ 23,450
Mar 11, 12 PM $ 0.000318
-0.65%
$ 952,375 $ 23,101
Mar 11, 11 AM $ 0.000273
+0.00%
$ 817,780 $ 22,763
Mar 11, 6 AM $ 0.000275
+1.24%
$ 823,893 $ 23,577