Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.000188
+0.70%
$564,655 $23,713
Jul 28, 8 PM $0.000187
-0.44%
$560,122 $23,338
Jul 28, 7 PM $0.000187
+13.50%
$562,308 $23,246
Jul 28, 6 PM $0.000165
+0.12%
$495,126 $23,413
Jul 28, 5 PM $0.000165
-1.00%
$493,709 $23,253
Jul 28, 4 PM $0.000167
+0.35%
$500,329 $23,446
Jul 28, 3 PM $0.000166
+3.10%
$497,906 $23,116
Jul 28, 2 PM $0.000161
+0.76%
$482,464 $23,358
Jul 28, 1 PM $0.000159
-12.73%
$477,827 $22,423
Jul 28, 12 PM $0.000182
+1.13%
$546,448 $22,587
Jul 28, 11 AM $0.00018
-0.79%
$539,894 $22,274
Jul 28, 10 AM $0.000181
+2.12%
$543,727 $22,177
Jul 28, 9 AM $0.000178
+14.00%
$533,405 $21,621
Jul 28, 8 AM $0.000156
+0.18%
$469,174 $21,262
Jul 28, 7 AM $0.000156
+0.05%
$467,603 $21,171
Jul 28, 6 AM $0.000155
+0.26%
$466,269 $21,439
Jul 28, 5 AM $0.000155
-12.99%
$466,050 $21,187
Jul 28, 4 AM $0.000178
-4.00%
$535,295 $21,297
Jul 28, 3 AM $0.000186
-0.40%
$558,074 $21,019
Jul 28, 2 AM $0.000187
+13.18%
$560,089 $21,058
Jul 28, 1 AM $0.000165
-0.32%
$494,711 $20,527
Jul 28, 12 AM $0.000165
-0.12%
$495,529 $20,274
Jul 27, 11 PM $0.000165
-0.26%
$495,057 $20,930
Jul 27, 10 PM $0.000167
-1.94%
$499,484 $20,860
Jul 27, 9 PM $0.00017
+0.43%
$510,210 $21,598
Jul 27, 8 PM $0.00017
-12.73%
$508,475 $21,788
Jul 27, 7 PM $0.000194
+0.53%
$582,460 $21,920
Jul 27, 6 PM $0.000193
+0.03%
$577,387 $21,611
Jul 27, 5 PM $0.000192
+0.24%
$576,896 $21,736
Jul 27, 4 PM $0.000192
+0.34%
$575,722 $21,856
Jul 27, 3 PM $0.000191
-0.75%
$573,536 $22,127
Jul 27, 2 PM $0.000193
-1.64%
$577,543 $22,107
Jul 27, 1 PM $0.000196
+0.43%
$588,499 $23,205
Jul 27, 12 PM $0.000195
+0.05%
$585,132 $22,907
Jul 27, 11 AM $0.000195
-0.58%
$584,266 $22,817
Jul 27, 10 AM $0.000196
+0.70%
$588,507 $23,363
Jul 27, 9 AM $0.000172
+0.39%
$514,541 $23,265
Jul 27, 8 AM $0.000171
+0.06%
$514,109 $23,543
Jul 27, 7 AM $0.000195
+0.00%
$585,359 $24,385
Jul 27, 6 AM $0.000195
+0.40%
$584,599 $24,440
Jul 27, 5 AM $0.000194
+0.14%
$581,558 $24,271
Jul 27, 4 AM $0.000193
+0.19%
$580,144 $24,578
Jul 27, 3 AM $0.000193
+6.45%
$578,263 $24,690
Jul 27, 2 AM $0.000181
+0.02%
$542,304 $24,485
Jul 27, 1 AM $0.000181
-12.40%
$541,458 $24,975
Jul 27, 12 AM $0.000206
+0.84%
$618,185 $25,492
Jul 26, 11 PM $0.000205
+13.42%
$614,204 $25,462
Jul 26, 10 PM $0.00018
+0.79%
$540,304 $25,361
Jul 26, 9 PM $0.000178
+1.22%
$535,139 $25,163
Jul 26, 8 PM $0.000176
-0.28%
$528,400 $24,919