Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000211
+0.21%
$633,965 $29,424
Sep 13, 2 AM $0.000211
+0.07%
$632,913 $29,537
Sep 13, 1 AM $0.000211
+0.05%
$632,719 $29,542
Sep 13, 12 AM $0.000211
-0.05%
$633,240 $29,708
Sep 12, 11 PM $0.000211
-0.10%
$632,551 $28,778
Sep 12, 10 PM $0.000211
-0.20%
$632,962 $29,160
Sep 12, 9 PM $0.000211
+12.73%
$633,526 $29,031
Sep 12, 8 PM $0.000187
+0.60%
$561,948 $28,832
Sep 12, 7 PM $0.000186
-12.80%
$557,657 $29,168
Sep 12, 6 PM $0.000213
-0.06%
$638,613 $29,003
Sep 12, 5 PM $0.000213
+13.25%
$638,896 $28,395
Sep 12, 4 PM $0.000188
+0.01%
$563,380 $28,452
Sep 12, 3 PM $0.000188
-11.57%
$563,968 $28,911
Sep 12, 2 PM $0.000213
+0.14%
$637,794 $28,790
Sep 12, 1 PM $0.000212
+13.02%
$636,565 $28,667
Sep 12, 12 PM $0.000188
-0.22%
$563,097 $28,532
Sep 12, 11 AM $0.000188
+0.11%
$564,435 $28,761
Sep 12, 10 AM $0.000188
+0.42%
$564,295 $28,769
Sep 12, 9 AM $0.000187
-11.75%
$561,576 $28,937
Sep 12, 8 AM $0.000213
+0.75%
$637,624 $28,909
Sep 12, 7 AM $0.000211
+12.48%
$632,872 $28,003
Sep 12, 6 AM $0.000188
+0.81%
$562,474 $27,904
Sep 12, 5 AM $0.000186
+0.01%
$557,936 $28,327
Sep 12, 4 AM $0.000186
+0.71%
$558,056 $28,021
Sep 12, 3 AM $0.000185
-0.40%
$553,760 $27,707
Sep 12, 2 AM $0.000185
-0.10%
$556,178 $27,533
Sep 12, 1 AM $0.000186
-0.13%
$557,793 $27,895
Sep 12, 12 AM $0.000186
-0.19%
$558,833 $28,005
Sep 11, 11 PM $0.000187
-11.27%
$559,832 $28,050
Sep 11, 10 PM $0.00021
+0.09%
$631,328 $28,127
Sep 11, 9 PM $0.000211
+13.35%
$633,099 $28,278
Sep 11, 8 PM $0.000186
-0.36%
$557,581 $29,248
Sep 11, 7 PM $0.000187
-11.93%
$560,357 $29,458
Sep 11, 6 PM $0.000213
-1.50%
$637,462 $30,295
Sep 11, 5 PM $0.000216
+0.11%
$648,013 $30,882
Sep 11, 4 PM $0.000216
+0.38%
$647,812 $31,852
Sep 11, 3 PM $0.000215
-1.29%
$645,032 $31,197
Sep 11, 2 PM $0.000217
-0.94%
$652,304 $31,661
Sep 11, 1 PM $0.000217
+3.59%
$651,858 $31,435
Sep 11, 12 PM $0.00021
+2.21%
$630,193 $30,178
Sep 11, 11 AM $0.000206
-0.24%
$616,407 $29,386
Sep 11, 10 AM $0.000206
-0.53%
$618,406 $30,178
Sep 11, 9 AM $0.000207
-0.30%
$621,838 $29,870
Sep 11, 8 AM $0.000208
+0.25%
$623,674 $29,754
Sep 11, 7 AM $0.000207
-0.38%
$622,086 $29,841
Sep 11, 6 AM $0.000208
-0.39%
$624,843 $29,717
Sep 11, 5 AM $0.000209
+0.96%
$626,742 $28,933
Sep 11, 4 AM $0.000207
+0.01%
$621,998 $29,107
Sep 11, 3 AM $0.000207
+0.52%
$621,440 $29,753
Sep 11, 2 AM $0.000206
+0.07%
$617,960 $29,827