Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00044
-12.84%
$ 1.31 million $ 28,974
Sep 9, 2024 $ 0.000504
+4.40%
$ 1.5 million $ 28,173
Sep 8, 2024 $ 0.000481
+1.56%
$ 1.43 million $ 24,882
Sep 7, 2024 $ 0.000471
+19.23%
$ 1.4 million $ 27,293
Sep 6, 2024 $ 0.000404
-4.55%
$ 1.2 million $ 26,972
Sep 5, 2024 $ 0.000423
-10.41%
$ 1.26 million $ 27,312
Sep 4, 2024 $ 0.00047
-1.91%
$ 1.4 million $ 27,402
Sep 3, 2024 $ 0.000482
-7.57%
$ 1.44 million $ 27,171
Sep 2, 2024 $ 0.000521
+7.02%
$ 1.55 million $ 24,290
Sep 1, 2024 $ 0.000553
-3.29%
$ 1.65 million $ 26,463
Aug 31, 2024 $ 0.00057
+13.42%
$ 1.7 million $ 30,407
Aug 30, 2024 $ 0.000511
-10.28%
$ 1.53 million $ 30,918
Aug 29, 2024 $ 0.000574
-2.70%
$ 1.71 million $ 31,056
Aug 28, 2024 $ 0.000593
+3.78%
$ 1.77 million $ 30,453
Aug 27, 2024 $ 0.000572
+2.54%
$ 1.71 million $ 26,630
Aug 26, 2024 $ 0.000558
-2.16%
$ 1.66 million $ 22,048
Aug 25, 2024 $ 0.000571
-1.37%
$ 1.7 million $ 31,663
Aug 24, 2024 $ 0.000581
-4.70%
$ 1.73 million $ 34,345
Aug 23, 2024 $ 0.000609
+4.51%
$ 1.82 million $ 31,989
Aug 22, 2024 $ 0.000583
-12.97%
$ 1.74 million $ 31,669
Aug 21, 2024 $ 0.000663
+10.33%
$ 1.98 million $ 31,156
Aug 20, 2024 $ 0.00068
-0.23%
$ 2.03 million $ 29,909
Aug 19, 2024 $ 0.000682
+13.23%
$ 2.03 million $ 29,896
Aug 18, 2024 $ 0.000603
-0.12%
$ 1.8 million $ 27,143
Aug 17, 2024 $ 0.000604
+0.44%
$ 1.8 million $ 29,720
Aug 16, 2024 $ 0.000604
-9.30%
$ 1.8 million $ 32,783
Aug 15, 2024 $ 0.000665
-3.14%
$ 1.98 million $ 29,933
Aug 14, 2024 $ 0.000687
+10.05%
$ 2.05 million $ 31,344
Aug 13, 2024 $ 0.000695
-0.10%
$ 2.07 million $ 32,508
Aug 12, 2024 $ 0.000697
+19.61%
$ 2.08 million $ 34,863
Aug 11, 2024 $ 0.000582
-14.75%
$ 1.73 million $ 32,475
Aug 10, 2024 $ 0.00068
-1.23%
$ 2.03 million $ 31,722
Aug 9, 2024 $ 0.000686
+9.03%
$ 2.05 million $ 27,459
Aug 8, 2024 $ 0.000617
+2.42%
$ 1.84 million $ 29,710
Aug 7, 2024 $ 0.000603
+2.78%
$ 1.8 million $ 27,054
Aug 6, 2024 $ 0.000586
+0.86%
$ 1.75 million $ 27,587
Aug 5, 2024 $ 0.000576
+3.96%
$ 1.72 million $ 26,833
Aug 4, 2024 $ 0.000553
-14.24%
$ 1.65 million $ 32,815
Aug 3, 2024 $ 0.000568
-13.20%
$ 1.69 million $ 31,873
Aug 2, 2024 $ 0.000656
+2.88%
$ 1.96 million $ 27,260
Aug 1, 2024 $ 0.000643
-10.41%
$ 1.92 million $ 40,022
Jul 31, 2024 $ 0.000718
-1.02%
$ 2.14 million $ 37,904
Jul 30, 2024 $ 0.000731
+13.60%
$ 2.18 million $ 39,916
Jul 29, 2024 $ 0.000644
+0.88%
$ 1.92 million $ 33,686
Jul 28, 2024 $ 0.000721
+14.34%
$ 2.15 million $ 36,857
Jul 27, 2024 $ 0.00063
+0.89%
$ 1.88 million $ 38,413
Jul 26, 2024 $ 0.000625
+0.46%
$ 1.87 million $ 37,889
Jul 25, 2024 $ 0.000705
-2.26%
$ 2.1 million $ 38,303
Jul 24, 2024 $ 0.000662
-3.25%
$ 1.98 million $ 35,955
Jul 23, 2024 $ 0.000681
+0.79%
$ 2.03 million $ 38,975