Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.000176
+0.14%
$529,122 $24,518
Jul 26, 6 PM $0.000176
+0.15%
$528,602 $24,697
Jul 26, 5 PM $0.000176
-12.59%
$527,765 $24,481
Jul 26, 4 PM $0.000201
-0.26%
$602,387 $24,241
Jul 26, 3 PM $0.000202
+15.74%
$606,097 $24,133
Jul 26, 2 PM $0.000174
+0.11%
$523,376 $23,619
Jul 26, 1 PM $0.000174
+0.17%
$523,059 $23,582
Jul 26, 12 PM $0.000174
-0.84%
$522,685 $23,990
Jul 26, 11 AM $0.000176
-10.98%
$527,250 $24,069
Jul 26, 10 AM $0.000199
+0.14%
$596,381 $23,109
Jul 26, 9 AM $0.000199
-0.18%
$597,304 $22,991
Jul 26, 8 AM $0.000199
+0.95%
$596,505 $22,921
Jul 26, 7 AM $0.000197
-0.63%
$592,106 $22,445
Jul 26, 6 AM $0.0002
+1.26%
$598,969 $22,184
Jul 26, 5 AM $0.000197
+12.69%
$591,724 $21,614
Jul 26, 4 AM $0.000175
-0.22%
$525,463 $21,965
Jul 26, 3 AM $0.000176
+0.18%
$526,841 $21,960
Jul 26, 2 AM $0.000175
+0.24%
$526,088 $22,525
Jul 26, 1 AM $0.000175
-0.06%
$524,145 $22,375
Jul 26, 12 AM $0.000175
-0.17%
$523,548 $21,871
Jul 25, 11 PM $0.000175
+0.28%
$524,449 $21,659
Jul 25, 10 PM $0.000175
+0.11%
$523,489 $21,622
Jul 25, 9 PM $0.000174
-11.50%
$522,991 $21,386
Jul 25, 8 PM $0.000196
-0.15%
$587,792 $21,354
Jul 25, 7 PM $0.000196
-0.01%
$589,023 $21,931
Jul 25, 6 PM $0.000196
-1.26%
$588,939 $21,855
Jul 25, 5 PM $0.000199
+16.04%
$595,867 $21,870
Jul 25, 4 PM $0.000171
-0.18%
$513,121 $21,717
Jul 25, 3 PM $0.000171
+0.09%
$513,405 $21,588
Jul 25, 2 PM $0.000171
-0.10%
$512,368 $22,135
Jul 25, 1 PM $0.000171
+0.29%
$513,132 $21,925
Jul 25, 12 PM $0.000171
+0.34%
$511,596 $21,396
Jul 25, 11 AM $0.00017
+0.14%
$510,469 $20,590
Jul 25, 10 AM $0.00017
-0.38%
$509,554 $19,925
Jul 25, 9 AM $0.000171
-10.81%
$511,420 $19,334
Jul 25, 8 AM $0.000191
-0.17%
$571,802 $18,415
Jul 25, 7 AM $0.000191
+0.10%
$573,703 $17,646
Jul 25, 6 AM $0.000192
+0.26%
$577,282 $16,755
Jul 25, 5 AM $0.000192
-12.34%
$575,683 $16,636
Jul 25, 4 AM $0.000219
-0.07%
$656,682 $15,474
Jul 25, 3 AM $0.000218
+13.33%
$652,684 $14,315
Jul 25, 2 AM $0.000192
+0.85%
$576,108 $13,063
Jul 25, 1 AM $0.000191
-12.87%
$573,547 $12,783
Jul 25, 12 AM $0.000218
-0.29%
$654,248 $12,946
Jul 24, 11 PM $0.000219
+0.46%
$655,992 $13,056
Jul 24, 10 PM $0.000218
+20.85%
$653,069 $12,947
Jul 24, 9 PM $0.00018
-0.14%
$540,322 $12,746
Jul 24, 8 PM $0.000181
-0.24%
$541,873 $12,791
Jul 24, 7 PM $0.000181
+0.05%
$544,061 $12,357
Jul 24, 6 PM $0.000181
+0.38%
$543,838 $12,328