Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.000206
+0.07%
$617,960 $29,827
Sep 11, 1 AM $0.000206
+0.07%
$618,299 $28,914
Sep 11, 12 AM $0.000206
+14.39%
$617,652 $27,790
Sep 10, 11 PM $0.00018
-0.02%
$540,710 $26,817
Sep 10, 10 PM $0.000181
-12.43%
$541,481 $25,487
Sep 10, 9 PM $0.000206
+0.20%
$618,038 $24,515
Sep 10, 8 PM $0.000206
-0.76%
$616,959 $22,988
Sep 10, 7 PM $0.000207
-0.46%
$621,385 $21,501
Sep 10, 6 PM $0.000208
+0.03%
$623,361 $19,700
Sep 10, 5 PM $0.000208
+0.69%
$624,824 $18,596
Sep 10, 4 PM $0.000207
+0.52%
$621,830 $16,540
Sep 10, 3 PM $0.000206
-0.15%
$616,866 $15,601
Sep 10, 2 PM $0.000206
+15.01%
$616,790 $14,348
Sep 10, 1 PM $0.000179
+0.64%
$536,234 $12,993
Sep 10, 12 PM $0.000178
-13.85%
$532,955 $11,790
Sep 10, 11 AM $0.000206
-0.91%
$618,846 $10,928
Sep 10, 10 AM $0.000209
-0.19%
$625,575 $9,144
Sep 10, 9 AM $0.000209
-0.17%
$627,339 $8,055
Sep 10, 8 AM $0.000209
+0.56%
$627,984 $7,012
Sep 10, 7 AM $0.000208
-0.38%
$624,614 $6,028
Sep 10, 6 AM $0.000209
-0.02%
$626,800 $5,246
Sep 10, 5 AM $0.000209
-0.45%
$626,800 $4,417
Sep 10, 4 AM $0.000209
+0.29%
$628,348 $3,314
Sep 10, 3 AM $0.000208
+0.23%
$624,405 $1,703
Sep 10, 2 AM $0.000208
-2.04%
$623,290 $480
Sep 4, 9 AM $0.000218
+0.23%
$653,560 $31,912
Sep 4, 8 AM $0.000217
+14.35%
$651,737 $31,900
Sep 4, 7 AM $0.00019
+0.00%
$570,154 $31,822
Sep 4, 6 AM $0.00019
-11.79%
$570,260 $31,854
Sep 4, 5 AM $0.000215
-0.02%
$645,605 $32,189
Sep 4, 4 AM $0.000215
-0.11%
$646,001 $31,575
Sep 4, 3 AM $0.000216
+0.29%
$647,811 $31,224
Sep 4, 2 AM $0.000215
-6.10%
$643,466 $30,875
Sep 4, 1 AM $0.000228
+0.59%
$684,276 $31,458
Sep 4, 12 AM $0.000227
-0.23%
$680,314 $31,738
Sep 3, 11 PM $0.000227
+14.45%
$681,925 $31,468
Sep 3, 10 PM $0.000199
-0.47%
$595,391 $31,256
Sep 3, 9 PM $0.0002
-0.24%
$600,038 $31,566
Sep 3, 8 PM $0.0002
+0.28%
$601,021 $30,945
Sep 3, 7 PM $0.0002
-12.21%
$599,505 $30,926
Sep 3, 6 PM $0.000227
-0.14%
$680,857 $30,610
Sep 3, 5 PM $0.000227
+0.20%
$681,023 $29,835
Sep 3, 4 PM $0.000226
-0.48%
$678,873 $29,630
Sep 3, 3 PM $0.000227
+14.33%
$681,474 $29,309
Sep 3, 2 PM $0.000198
+1.95%
$594,798 $29,262
Sep 3, 1 PM $0.000195
-10.78%
$584,371 $28,993
Sep 3, 12 PM $0.000219
+0.66%
$656,062 $28,306
Sep 3, 11 AM $0.000217
+14.32%
$651,011 $28,174
Sep 3, 10 AM $0.00019
-0.25%
$569,908 $27,748
Sep 3, 9 AM $0.000191
-0.05%
$572,826 $27,833