Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000275
+1.24%
$ 823,893 $ 23,577
Mar 11, 5 AM $ 0.000271
-2.23%
$ 813,884 $ 23,953
Mar 11, 4 AM $ 0.000277
+1.92%
$ 831,212 $ 24,064
Mar 11, 3 AM $ 0.000273
+0.20%
$ 819,931 $ 23,864
Mar 11, 2 AM $ 0.000272
-0.66%
$ 816,329 $ 24,396
Mar 10, 8 PM $ 0.000326
+0.84%
$ 976,751 $ 25,230
Mar 10, 7 PM $ 0.000322
-0.40%
$ 967,226 $ 24,911
Mar 10, 6 PM $ 0.000323
-1.01%
$ 969,164 $ 24,944
Mar 10, 5 PM $ 0.000328
+0.24%
$ 984,013 $ 25,592
Mar 10, 4 PM $ 0.000291
+1.00%
$ 873,867 $ 25,904
Mar 10, 3 PM $ 0.00029
+0.82%
$ 868,427 $ 25,549
Mar 10, 2 PM $ 0.000287
+0.56%
$ 860,235 $ 25,243
Mar 10, 1 PM $ 0.000285
-0.08%
$ 856,130 $ 25,107
Mar 10, 12 PM $ 0.000327
+0.47%
$ 981,392 $ 25,496
Mar 10, 11 AM $ 0.000326
+0.42%
$ 977,494 $ 25,975
Mar 10, 5 AM $ 0.000285
+0.90%
$ 855,450 $ 24,493
Mar 10, 4 AM $ 0.000282
+0.26%
$ 845,509 $ 24,678
Mar 10, 3 AM $ 0.000283
-0.15%
$ 848,033 $ 24,459
Mar 10, 2 AM $ 0.000282
-2.96%
$ 846,692 $ 24,353
Mar 10, 1 AM $ 0.00029
+0.01%
$ 870,774 $ 24,273
Mar 10, 12 AM $ 0.000289
+1.98%
$ 865,642 $ 24,768
Mar 9, 11 PM $ 0.000283
-0.86%
$ 850,269 $ 24,289
Mar 9, 10 PM $ 0.000285
-2.44%
$ 854,197 $ 24,042
Mar 9, 9 PM $ 0.000292
+0.47%
$ 874,921 $ 24,501
Mar 9, 8 PM $ 0.000288
-0.85%
$ 863,544 $ 24,805
Mar 9, 7 PM $ 0.00029
+1.46%
$ 869,929 $ 25,180
Mar 9, 6 PM $ 0.000286
-1.03%
$ 859,179 $ 25,355
Mar 9, 5 PM $ 0.000289
+0.28%
$ 867,447 $ 24,978
Mar 9, 4 PM $ 0.000289
+0.23%
$ 865,521 $ 24,872
Mar 9, 3 PM $ 0.000287
-1.31%
$ 862,069 $ 24,636
Mar 9, 2 PM $ 0.00029
+1.06%
$ 869,857 $ 24,645
Mar 9, 9 AM $ 0.000323
+0.00%
$ 969,616 $ 24,346
Mar 9, 8 AM $ 0.000324
+0.89%
$ 973,250 $ 24,373
Mar 9, 2 AM $ 0.000287
+0.13%
$ 861,940 $ 23,776
Mar 9, 1 AM $ 0.000289
+1.11%
$ 865,780 $ 24,078
Mar 9, 12 AM $ 0.000286
-11.87%
$ 857,347 $ 23,984
Mar 8, 11 PM $ 0.000327
-0.48%
$ 979,592 $ 23,386
Mar 8, 10 PM $ 0.000327
-0.90%
$ 980,846 $ 23,478
Mar 8, 9 PM $ 0.00033
+0.06%
$ 988,671 $ 23,575
Mar 8, 8 PM $ 0.000329
+0.93%
$ 988,041 $ 23,740
Mar 8, 7 PM $ 0.00029
+0.45%
$ 869,225 $ 23,199
Mar 8, 5 PM $ 0.000326
+0.13%
$ 978,890 $ 23,214
Mar 8, 11 AM $ 0.000288
-1.16%
$ 864,084 $ 23,878
Mar 8, 4 AM $ 0.000329
+1.08%
$ 986,121 $ 23,167
Mar 8, 3 AM $ 0.000326
+0.58%
$ 977,405 $ 23,542
Mar 8, 2 AM $ 0.000325
-1.24%
$ 975,093 $ 23,543
Mar 8, 1 AM $ 0.000329
+0.20%
$ 987,861 $ 23,444
Mar 8, 12 AM $ 0.000329
+0.00%
$ 985,329 $ 22,723
Mar 7, 10 PM $ 0.000329
-0.52%
$ 985,651 $ 22,670
Mar 7, 9 PM $ 0.00033
+0.20%
$ 990,527 $ 22,527