Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000764
-4.30%
$ 2.28 million $ 38,890
Jul 21, 2024 $ 0.000804
+15.02%
$ 2.4 million $ 43,113
Jul 20, 2024 $ 0.000697
+0.07%
$ 2.08 million $ 40,958
Jul 19, 2024 $ 0.000709
-7.68%
$ 2.12 million $ 33,486
Jul 18, 2024 $ 0.000769
+38.61%
$ 2.29 million $ 31,343
Jul 17, 2024 $ 0.000554
-1.64%
$ 1.65 million $ 37,887
Jul 16, 2024 $ 0.000564
-1.18%
$ 1.68 million $ 38,527
Jul 15, 2024 $ 0.00057
+7.44%
$ 1.7 million $ 38,985
Jul 14, 2024 $ 0.000532
+2.43%
$ 1.59 million $ 36,388
Jul 13, 2024 $ 0.00052
+1.31%
$ 1.55 million $ 35,512
Jul 12, 2024 $ 0.000513
+1.07%
$ 1.53 million $ 35,050
Jul 11, 2024 $ 0.000507
+0.00%
$ 1.51 million $ 34,683
Jul 10, 2024 $ 0.000507
+1.16%
$ 1.51 million $ 34,679
Jul 9, 2024 $ 0.000501
+1.51%
$ 1.49 million $ 34,263
Jul 8, 2024 $ 0.000494
+2.94%
$ 1.47 million $ 33,747
Jul 7, 2024 $ 0.000479
-4.48%
$ 1.43 million $ 32,771
Jul 6, 2024 $ 0.000501
+2.79%
$ 1.5 million $ 34,274
Jul 5, 2024 $ 0.000488
-3.37%
$ 1.46 million $ 33,359
Jul 4, 2024 $ 0.000506
-6.18%
$ 1.51 million $ 34,589
Jul 3, 2024 $ 0.000539
-3.58%
$ 1.61 million $ 36,878
Jul 2, 2024 $ 0.00056
-0.64%
$ 1.67 million $ 38,251
Jul 1, 2024 $ 0.000563
+0.10%
$ 1.68 million $ 38,477
Jun 30, 2024 $ 0.000563
+1.85%
$ 1.68 million $ 38,468
Jun 29, 2024 $ 0.000552
-0.08%
$ 1.65 million $ 37,750
Jun 28, 2024 $ 0.000553
+0.11%
$ 1.65 million $ 37,782
Jun 27, 2024 $ 0.000628
+0.09%
$ 1.87 million $ 10,488
Jun 26, 2024 $ 0.000563
-8.21%
$ -- $ 40,517
Jun 25, 2024 $ 0.000613
+2.04%
$ 1.83 million $ 39,988
Jun 24, 2024 $ 0.000602
+8.49%
$ 1.8 million $ 33,815
Jun 23, 2024 $ 0.000555
-10.72%
$ 1.66 million $ 45,058
Jun 22, 2024 $ 0.000636
+3.22%
$ 1.9 million $ 38,859
Jun 21, 2024 $ 0.000616
+4.24%
$ 1.84 million $ 42,142
Jun 20, 2024 $ 0.000564
-0.60%
$ 1.68 million $ 42,149
Jun 19, 2024 $ 0.000574
+2.97%
$ 1.71 million $ 41,051
Jun 18, 2024 $ 0.000557
-11.52%
$ 1.66 million $ 42,955
Jun 17, 2024 $ 0.00063
-3.34%
$ 1.88 million $ 40,491
Jun 16, 2024 $ 0.000599
-4.15%
$ 1.79 million $ 46,013
Jun 15, 2024 $ 0.000584
-7.97%
$ 1.74 million $ 42,730
Jun 14, 2024 $ 0.000635
+12.00%
$ 1.89 million $ 41,520
Jun 13, 2024 $ 0.000633
+9.88%
$ 1.89 million $ 42,803
Jun 12, 2024 $ 0.000573
-7.10%
$ 1.71 million $ 57,005
Jun 11, 2024 $ 0.000617
-11.08%
$ 1.84 million $ 16,131
Jun 10, 2024 $ 0.000636
-9.70%
$ 1.9 million $ 43,415
Jun 9, 2024 $ 0.000704
+1.89%
$ 2.1 million $ 43,708
Jun 8, 2024 $ 0.000691
+1.96%
$ 2.06 million $ 47,579
Jun 7, 2024 $ 0.000708
+3.81%
$ 2.11 million $ 47,487
Jun 6, 2024 $ 0.000681
+1.03%
$ 2.03 million $ 43,223
Jun 5, 2024 $ 0.000718
-4.64%
$ 2.14 million $ 48,132
Jun 4, 2024 $ 0.000757
+10.45%
$ 2.26 million $ 47,279
Jun 3, 2024 $ 0.000744
+6.10%
$ 2.22 million $ 46,042