Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000514
+2.96%
$1.53 million $30,876
Sep 20, 2024 $0.000501
+5.13%
$1.5 million $27,807
Sep 19, 2024 $0.000434
+5.66%
$1.29 million $29,090
Sep 18, 2024 $0.000408
+1.07%
$1.22 million $23,398
Sep 17, 2024 $0.000404
+2.96%
$1.2 million $20,176
Sep 16, 2024 $0.000398
-5.87%
$1.19 million $23,571
Sep 15, 2024 $0.000423
-19.73%
$1.26 million $27,600
Sep 14, 2024 $0.000527
+12.46%
$1.57 million $24,899
Sep 13, 2024 $0.000535
+17.85%
$1.6 million $26,244
Sep 12, 2024 $0.000454
-12.20%
$1.35 million $28,947
Sep 11, 2024 $0.00046
+5.04%
$1.35 million $27,124
Sep 10, 2024 $0.00044
-12.84%
$1.31 million $28,974
Sep 9, 2024 $0.000504
+4.40%
$1.5 million $28,173
Sep 8, 2024 $0.000481
+1.56%
$1.43 million $24,882
Sep 7, 2024 $0.000471
+19.23%
$1.4 million $27,293
Sep 6, 2024 $0.000404
-4.55%
$1.2 million $26,972
Sep 5, 2024 $0.000423
-10.41%
$1.26 million $27,312
Sep 4, 2024 $0.00047
-1.91%
$1.4 million $27,402
Sep 3, 2024 $0.000482
-7.57%
$1.44 million $27,171
Sep 2, 2024 $0.000521
+7.02%
$1.55 million $24,290
Sep 1, 2024 $0.000553
-3.29%
$1.65 million $26,463
Aug 31, 2024 $0.00057
+13.42%
$1.7 million $30,407
Aug 30, 2024 $0.000511
-10.28%
$1.53 million $30,918
Aug 29, 2024 $0.000574
-2.70%
$1.71 million $31,056
Aug 28, 2024 $0.000593
+3.78%
$1.77 million $30,453
Aug 27, 2024 $0.000572
+2.54%
$1.71 million $26,630
Aug 26, 2024 $0.000558
-2.16%
$1.66 million $22,048
Aug 25, 2024 $0.000571
-1.37%
$1.7 million $31,663
Aug 24, 2024 $0.000581
-4.70%
$1.73 million $34,345
Aug 23, 2024 $0.000609
+4.51%
$1.82 million $31,989
Aug 22, 2024 $0.000583
-12.97%
$1.74 million $31,669
Aug 21, 2024 $0.000663
+10.33%
$1.98 million $31,156
Aug 20, 2024 $0.00068
-0.23%
$2.03 million $29,909
Aug 19, 2024 $0.000682
+13.23%
$2.03 million $29,896
Aug 18, 2024 $0.000603
-0.12%
$1.8 million $27,143
Aug 17, 2024 $0.000604
+0.44%
$1.8 million $29,720
Aug 16, 2024 $0.000604
-9.30%
$1.8 million $32,783
Aug 15, 2024 $0.000665
-3.14%
$1.98 million $29,933
Aug 14, 2024 $0.000687
+10.05%
$2.05 million $31,344
Aug 13, 2024 $0.000695
-0.10%
$2.07 million $32,508
Aug 12, 2024 $0.000697
+19.61%
$2.08 million $34,863
Aug 11, 2024 $0.000582
-14.75%
$1.73 million $32,475
Aug 10, 2024 $0.00068
-1.23%
$2.03 million $31,722
Aug 9, 2024 $0.000686
+9.03%
$2.05 million $27,459
Aug 8, 2024 $0.000617
+2.42%
$1.84 million $29,710
Aug 7, 2024 $0.000603
+2.78%
$1.8 million $27,054
Aug 6, 2024 $0.000586
+0.86%
$1.75 million $27,587
Aug 5, 2024 $0.000576
+3.96%
$1.72 million $26,833
Aug 4, 2024 $0.000553
-14.24%
$1.65 million $32,815
Aug 3, 2024 $0.000568
-13.20%
$1.69 million $31,873