Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.000191
-0.05%
$572,826 $27,833
Sep 3, 8 AM $0.000191
+0.15%
$572,476 $27,870
Sep 3, 7 AM $0.000191
-12.37%
$571,668 $27,802
Sep 3, 6 AM $0.000217
-0.34%
$652,076 $27,839
Sep 3, 5 AM $0.000218
+0.35%
$653,732 $27,464
Sep 3, 4 AM $0.000217
-0.05%
$650,586 $27,760
Sep 3, 3 AM $0.000217
-0.38%
$650,729 $27,407
Sep 3, 2 AM $0.000218
+0.36%
$653,881 $27,380
Sep 3, 1 AM $0.000217
+14.78%
$652,168 $27,178
Sep 3, 12 AM $0.00019
-0.15%
$570,143 $26,924
Sep 2, 11 PM $0.00019
+0.75%
$570,677 $26,711
Sep 2, 10 PM $0.000189
-0.53%
$567,088 $26,159
Sep 2, 9 PM $0.00019
-12.43%
$571,221 $25,914
Sep 2, 8 PM $0.000218
+0.46%
$653,029 $26,564
Sep 2, 7 PM $0.000216
-1.05%
$649,243 $26,042
Sep 2, 6 PM $0.000219
+0.59%
$656,946 $25,948
Sep 2, 5 PM $0.000218
+0.05%
$652,957 $25,814
Sep 2, 4 PM $0.000218
-0.09%
$653,458 $26,315
Sep 2, 3 PM $0.000218
-0.21%
$654,764 $26,610
Sep 2, 2 PM $0.000219
+0.37%
$657,790 $26,665
Sep 2, 1 PM $0.000219
+1.02%
$655,817 $26,568
Sep 2, 12 PM $0.000216
+0.25%
$648,803 $27,011
Sep 2, 11 AM $0.000216
+0.84%
$647,015 $27,192
Sep 2, 10 AM $0.000213
-0.45%
$640,154 $26,597
Sep 2, 9 AM $0.000214
+13.06%
$643,283 $27,571
Sep 2, 8 AM $0.00019
-1.95%
$568,598 $27,781
Sep 2, 7 AM $0.000194
-12.17%
$581,392 $27,861
Sep 2, 6 AM $0.000221
+0.32%
$662,460 $27,981
Sep 2, 5 AM $0.00022
+13.70%
$660,087 $27,774
Sep 2, 4 AM $0.000194
+0.11%
$580,757 $28,137
Sep 2, 3 AM $0.000193
+0.12%
$580,217 $28,355
Sep 2, 2 AM $0.000193
+0.75%
$579,111 $28,294
Sep 2, 1 AM $0.000191
-12.28%
$573,590 $27,999
Sep 2, 12 AM $0.000218
-0.58%
$654,074 $27,868
Sep 1, 11 PM $0.000219
+0.07%
$658,144 $28,396
Sep 1, 10 PM $0.000219
-0.56%
$657,802 $28,544
Sep 1, 9 PM $0.000221
+13.86%
$661,690 $28,856
Sep 1, 8 PM $0.000194
+0.12%
$581,436 $28,573
Sep 1, 7 PM $0.000193
+0.82%
$579,189 $28,533
Sep 1, 6 PM $0.000191
-0.69%
$572,077 $28,611
Sep 1, 5 PM $0.000193
-12.36%
$577,552 $29,408
Sep 1, 4 PM $0.000219
-0.78%
$657,611 $29,128
Sep 1, 3 PM $0.000221
+12.72%
$662,941 $29,728
Sep 1, 2 PM $0.000196
-0.06%
$588,301 $29,602
Sep 1, 1 PM $0.000196
-0.01%
$587,775 $29,055
Sep 1, 12 PM $0.000196
+0.00%
$588,428 $28,387
Sep 1, 11 AM $0.000197
-11.62%
$589,395 $28,543
Sep 1, 10 AM $0.000222
-0.73%
$667,173 $28,722
Sep 1, 9 AM $0.000224
+14.41%
$671,408 $27,814
Sep 1, 8 AM $0.000196
-1.20%
$587,441 $27,497