Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.000181
+0.38%
$543,838 $12,328
Jul 24, 5 PM $0.000181
+0.62%
$542,854 $12,197
Jul 24, 4 PM $0.00018
-0.01%
$539,110 $12,071
Jul 24, 3 PM $0.00018
-12.45%
$539,780 $12,286
Jul 24, 2 PM $0.000206
+0.68%
$618,138 $12,558
Jul 24, 1 PM $0.000204
+1.37%
$612,165 $12,439
Jul 24, 2 AM $0.000203
+14.52%
$607,670 $12,857
Jul 24, 1 AM $0.000177
+0.16%
$531,375 $13,032
Jul 24, 12 AM $0.000177
-11.62%
$531,427 $12,745
Jul 23, 11 PM $0.0002
+0.03%
$600,168 $12,938
Jul 23, 10 PM $0.000201
+0.17%
$602,654 $13,288
Jul 23, 9 PM $0.000202
+0.97%
$606,478 $13,492
Jul 23, 8 PM $0.000201
+1.06%
$602,016 $13,171
Jul 23, 7 PM $0.000199
-0.62%
$595,380 $13,048
Jul 23, 6 PM $0.000201
+14.04%
$602,511 $13,130
Jul 23, 5 PM $0.000177
-0.20%
$529,809 $12,995
Jul 23, 4 PM $0.000177
-0.73%
$531,312 $12,996
Jul 23, 3 PM $0.000179
+0.47%
$535,939 $13,074
Jul 23, 2 PM $0.000178
+0.13%
$534,260 $12,587
Jul 23, 1 PM $0.000178
+0.00%
$534,557 $21,056
Jul 23, 3 AM $0.00018
+0.00%
$540,173 $21,388
Jul 23, 2 AM $0.00018
-12.67%
$540,123 $21,177
Jul 23, 1 AM $0.000206
-0.26%
$616,674 $21,155
Jul 23, 12 AM $0.000205
+12.98%
$614,405 $20,836
Jul 22, 11 PM $0.000181
-0.54%
$543,403 $20,975
Jul 22, 10 PM $0.000182
+0.14%
$546,199 $21,128
Jul 22, 9 PM $0.000182
+1.08%
$546,491 $21,526
Jul 22, 8 PM $0.00018
+0.39%
$540,117 $21,829
Jul 22, 7 PM $0.000179
-0.48%
$537,063 $21,578
Jul 22, 6 PM $0.00018
-0.53%
$539,376 $21,552
Jul 22, 5 PM $0.000181
-0.22%
$543,054 $21,762
Jul 22, 4 PM $0.000182
+0.39%
$544,680 $21,988
Jul 22, 3 PM $0.000181
+0.11%
$542,354 $21,840
Jul 22, 2 PM $0.000181
-0.81%
$542,053 $21,933
Jul 22, 1 PM $0.000183
-10.54%
$548,043 $21,588
Jul 22, 12 PM $0.000206
-0.44%
$618,208 $21,289
Jul 22, 11 AM $0.000179
-0.28%
$537,235 $21,890
Jul 22, 10 AM $0.00018
+0.11%
$539,593 $22,007
Jul 22, 9 AM $0.000179
+2.83%
$537,546 $22,116
Jul 22, 8 AM $0.000174
+0.03%
$523,148 $22,038
Jul 22, 7 AM $0.000174
-0.05%
$522,206 $22,223
Jul 22, 6 AM $0.000174
-0.15%
$522,578 $22,092
Jul 22, 5 AM $0.000175
-12.86%
$524,124 $22,964
Jul 22, 4 AM $0.000201
+0.47%
$601,516 $23,502
Jul 22, 3 AM $0.000201
-6.36%
$602,822 $23,164
Jul 22, 2 AM $0.000215
+1.36%
$643,705 $23,737
Jul 22, 1 AM $0.000212
-0.75%
$636,511 $23,692
Jul 22, 12 AM $0.000214
+0.34%
$641,250 $23,927
Jul 21, 11 PM $0.000211
+12.91%
$633,276 $23,047
Jul 21, 10 PM $0.000187
-0.06%
$561,016 $22,458