Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00033
+0.20%
$ 990,527 $ 22,527
Mar 7, 8 PM $ 0.00033
+0.49%
$ 989,113 $ 22,523
Mar 7, 6 PM $ 0.000331
+0.30%
$ 992,508 $ 22,099
Mar 7, 4 PM $ 0.000294
+0.27%
$ 883,084 $ 22,348
Mar 7, 3 PM $ 0.000294
-0.46%
$ 880,345 $ 22,509
Mar 7, 2 PM $ 0.000332
-0.46%
$ 995,758 $ 22,560
Mar 7, 1 PM $ 0.000332
+0.09%
$ 996,600 $ 22,642
Mar 7, 12 PM $ 0.000331
-0.95%
$ 992,773 $ 22,380
Mar 7, 11 AM $ 0.000334
+0.99%
$ 1 million $ 23,027
Mar 7, 10 AM $ 0.000331
-0.82%
$ 992,910 $ 22,887
Mar 7, 9 AM $ 0.000332
+0.53%
$ 996,193 $ 22,923
Mar 7, 8 AM $ 0.000331
-0.44%
$ 992,877 $ 22,516
Mar 7, 7 AM $ 0.000332
+0.30%
$ 995,927 $ 22,524
Mar 7, 6 AM $ 0.000331
+0.34%
$ 992,671 $ 23,087
Mar 7, 5 AM $ 0.00033
+0.00%
$ 990,142 $ 23,239
Mar 7, 3 AM $ 0.000332
-0.61%
$ 994,979 $ 22,975
Mar 6, 9 PM $ 0.000293
+0.20%
$ 879,468 $ 23,573
Mar 6, 8 PM $ 0.000293
-0.62%
$ 878,096 $ 23,629
Mar 6, 7 PM $ 0.000294
+1.37%
$ 882,800 $ 23,940
Mar 6, 6 PM $ 0.000291
+0.67%
$ 871,526 $ 24,143
Mar 6, 5 PM $ 0.000289
-0.20%
$ 866,434 $ 23,976
Mar 6, 4 PM $ 0.00029
-1.01%
$ 868,620 $ 24,205
Mar 6, 3 PM $ 0.000292
-0.59%
$ 875,447 $ 24,009
Mar 6, 2 PM $ 0.000334
-1.96%
$ 1 million $ 23,940
Mar 6, 1 PM $ 0.000344
+0.75%
$ 1.03 million $ 24,387
Mar 6, 12 PM $ 0.000341
-1.37%
$ 1.02 million $ 24,784
Mar 6, 11 AM $ 0.000346
+0.30%
$ 1.04 million $ 24,405
Mar 6, 10 AM $ 0.000347
-0.29%
$ 1.04 million $ 24,400
Mar 6, 9 AM $ 0.000348
-1.05%
$ 1.04 million $ 24,500
Mar 6, 8 AM $ 0.000348
-0.66%
$ 1.04 million $ 24,839
Mar 6, 7 AM $ 0.00035
-0.31%
$ 1.05 million $ 25,055
Mar 6, 6 AM $ 0.000352
+0.84%
$ 1.05 million $ 24,571
Mar 6, 2 AM $ 0.000309
+0.51%
$ 928,167 $ 24,522
Mar 6, 1 AM $ 0.000308
+0.00%
$ 923,669 $ 24,179
Mar 5, 7 PM $ 0.00035
+0.37%
$ 1.05 million $ 25,562
Mar 5, 6 PM $ 0.000351
+0.13%
$ 1.05 million $ 25,716
Mar 5, 5 PM $ 0.00035
-1.25%
$ 1.05 million $ 26,004
Mar 5, 4 PM $ 0.000352
+0.03%
$ 1.06 million $ 26,497
Mar 5, 3 PM $ 0.000355
-1.39%
$ 1.06 million $ 26,375
Mar 5, 2 PM $ 0.000358
+0.71%
$ 1.07 million $ 26,527
Mar 5, 1 PM $ 0.000356
-0.79%
$ 1.07 million $ 26,778
Mar 5, 12 PM $ 0.000359
-1.03%
$ 1.08 million $ 26,968
Mar 5, 11 AM $ 0.000363
+0.13%
$ 1.09 million $ 26,821
Mar 5, 10 AM $ 0.000364
+1.78%
$ 1.09 million $ 26,822
Mar 5, 9 AM $ 0.000359
-0.44%
$ 1.08 million $ 26,834
Mar 5, 7 AM $ 0.000318
+0.00%
$ 953,069 $ 26,475
Mar 5, 6 AM $ 0.000317
+1.08%
$ 949,343 $ 26,451
Mar 5, 5 AM $ 0.000313
-1.95%
$ 939,077 $ 26,452
Mar 5, 2 AM $ 0.000314
+0.94%
$ 942,718 $ 26,642
Mar 5, 1 AM $ 0.000311
-0.31%
$ 933,824 $ 26,759