Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000656
+2.88%
$1.96 million $27,260
Aug 1, 2024 $0.000643
-10.41%
$1.92 million $40,022
Jul 31, 2024 $0.000718
-1.02%
$2.14 million $37,904
Jul 30, 2024 $0.000731
+13.60%
$2.18 million $39,916
Jul 29, 2024 $0.000644
+0.88%
$1.92 million $33,686
Jul 28, 2024 $0.000721
+14.34%
$2.15 million $36,857
Jul 27, 2024 $0.00063
+0.89%
$1.88 million $38,413
Jul 26, 2024 $0.000625
+0.46%
$1.87 million $37,889
Jul 25, 2024 $0.000705
-2.26%
$2.1 million $38,303
Jul 24, 2024 $0.000662
-3.25%
$1.98 million $35,955
Jul 23, 2024 $0.000681
+0.79%
$2.03 million $38,975
Jul 22, 2024 $0.000764
-4.30%
$2.28 million $38,890
Jul 21, 2024 $0.000804
+15.02%
$2.4 million $43,113
Jul 20, 2024 $0.000697
+0.07%
$2.08 million $40,958
Jul 19, 2024 $0.000709
-7.68%
$2.12 million $33,486
Jul 18, 2024 $0.000769
+38.61%
$2.29 million $31,343
Jul 17, 2024 $0.000554
-1.64%
$1.65 million $37,887
Jul 16, 2024 $0.000564
-1.18%
$1.68 million $38,527
Jul 15, 2024 $0.00057
+7.44%
$1.7 million $38,985
Jul 14, 2024 $0.000532
+2.43%
$1.59 million $36,388
Jul 13, 2024 $0.00052
+1.31%
$1.55 million $35,512
Jul 12, 2024 $0.000513
+1.07%
$1.53 million $35,050
Jul 11, 2024 $0.000507
+0.00%
$1.51 million $34,683
Jul 10, 2024 $0.000507
+1.16%
$1.51 million $34,679
Jul 9, 2024 $0.000501
+1.51%
$1.49 million $34,263
Jul 8, 2024 $0.000494
+2.94%
$1.47 million $33,747
Jul 7, 2024 $0.000479
-4.48%
$1.43 million $32,771
Jul 6, 2024 $0.000501
+2.79%
$1.5 million $34,274
Jul 5, 2024 $0.000488
-3.37%
$1.46 million $33,359
Jul 4, 2024 $0.000506
-6.18%
$1.51 million $34,589
Jul 3, 2024 $0.000539
-3.58%
$1.61 million $36,878
Jul 2, 2024 $0.00056
-0.64%
$1.67 million $38,251
Jul 1, 2024 $0.000563
+0.10%
$1.68 million $38,477
Jun 30, 2024 $0.000563
+1.85%
$1.68 million $38,468
Jun 29, 2024 $0.000552
-0.08%
$1.65 million $37,750
Jun 28, 2024 $0.000553
+0.11%
$1.65 million $37,782
Jun 27, 2024 $0.000628
+0.09%
$1.87 million $10,488
Jun 26, 2024 $0.000563
-8.21%
$-- $40,517
Jun 25, 2024 $0.000613
+2.04%
$1.83 million $39,988
Jun 24, 2024 $0.000602
+8.49%
$1.8 million $33,815
Jun 23, 2024 $0.000555
-10.72%
$1.66 million $45,058
Jun 22, 2024 $0.000636
+3.22%
$1.9 million $38,859
Jun 21, 2024 $0.000616
+4.24%
$1.84 million $42,142
Jun 20, 2024 $0.000564
-0.60%
$1.68 million $42,149
Jun 19, 2024 $0.000574
+2.97%
$1.71 million $41,051
Jun 18, 2024 $0.000557
-11.52%
$1.66 million $42,955
Jun 17, 2024 $0.00063
-3.34%
$1.88 million $40,491
Jun 16, 2024 $0.000599
-4.15%
$1.79 million $46,013
Jun 15, 2024 $0.000584
-7.97%
$1.74 million $42,730
Jun 14, 2024 $0.000635
+12.00%
$1.89 million $41,520