Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000667
+3.42%
$ 1.99 million $ 44,792
Mar 30, 2024 $ 0.000645
-12.85%
$ 1.92 million $ 49,780
Mar 29, 2024 $ 0.000738
+4.86%
$ 2.2 million $ 42,676
Mar 28, 2024 $ 0.000704
+4.04%
$ 2.1 million $ 42,078
Mar 27, 2024 $ 0.000676
-2.18%
$ 2.02 million $ 49,099
Mar 26, 2024 $ 0.000695
-3.11%
$ 2.07 million $ 42,189
Mar 25, 2024 $ 0.000718
-1.46%
$ 2.14 million $ 44,567
Mar 24, 2024 $ 0.000729
+2.83%
$ 2.18 million $ 39,877
Mar 23, 2024 $ 0.000712
-2.34%
$ 2.12 million $ 37,886
Mar 22, 2024 $ 0.000724
-5.92%
$ 2.16 million $ 39,489
Mar 21, 2024 $ 0.000766
+10.30%
$ 2.29 million $ 40,018
Mar 20, 2024 $ 0.000692
+2.45%
$ 2.06 million $ 38,219
Mar 19, 2024 $ 0.000675
-6.60%
$ 2.01 million $ 33,761
Mar 18, 2024 $ 0.000723
-0.10%
$ 2.16 million $ 40,075
Mar 17, 2024 $ 0.000724
-0.87%
$ 2.16 million $ 59,965
Mar 16, 2024 $ 0.000729
-6.45%
$ 2.17 million $ 43,698
Mar 15, 2024 $ 0.000784
-2.98%
$ 2.34 million $ 48,088
Mar 14, 2024 $ 0.000808
-19.85%
$ 2.41 million $ 99,648
Mar 13, 2024 $ 0.00101
-3.59%
$ 3 million $ 52,293
Mar 12, 2024 $ 0.00104
-11.49%
$ 3.12 million $ 64,249
Mar 11, 2024 $ 0.00118
-6.98%
$ 3.52 million $ 135,146
Mar 10, 2024 $ 0.00127
+1.30%
$ 3.79 million $ 43,453
Mar 9, 2024 $ 0.00125
+2.57%
$ 3.74 million $ 48,134
Mar 8, 2024 $ 0.00122
-2.20%
$ 3.65 million $ 52,870
Mar 7, 2024 $ 0.00125
+1.08%
$ 3.73 million $ 80,664
Mar 6, 2024 $ 0.00124
-1.05%
$ 3.69 million $ 56,771
Mar 5, 2024 $ 0.00125
+3.16%
$ 3.72 million $ 46,431
Mar 4, 2024 $ 0.00121
+7.18%
$ 3.61 million $ 43,956
Mar 3, 2024 $ 0.00113
+1.05%
$ 3.37 million $ 44,963
Mar 2, 2024 $ 0.00112
-2.99%
$ 3.33 million $ 47,701
Mar 1, 2024 $ 0.00115
+18.18%
$ 3.43 million $ 134,405
Feb 29, 2024 $ 0.000973
+5.54%
$ 2.9 million $ 37,686
Feb 28, 2024 $ 0.000922
+7.59%
$ 2.75 million $ 41,335
Feb 27, 2024 $ 0.000865
-4.88%
$ 2.58 million $ 37,864
Feb 26, 2024 $ 0.000909
+7.26%
$ 2.71 million $ 39,380
Feb 25, 2024 $ 0.000849
+5.67%
$ 2.53 million $ 38,462
Feb 24, 2024 $ 0.000806
+0.48%
$ 2.4 million $ 36,486
Feb 23, 2024 $ 0.000804
-3.80%
$ 2.4 million $ 33,977
Feb 22, 2024 $ 0.000838
-1.87%
$ 2.5 million $ 35,751
Feb 21, 2024 $ 0.00086
+4.99%
$ 2.57 million $ 33,109
Feb 20, 2024 $ 0.000814
+3.67%
$ 2.43 million $ 35,023
Feb 19, 2024 $ 0.000787
-2.85%
$ 2.35 million $ 34,929
Feb 18, 2024 $ 0.00081
-0.49%
$ 2.42 million $ 37,212
Feb 17, 2024 $ 0.000814
+4.07%
$ 2.43 million $ 34,387
Feb 16, 2024 $ 0.00078
+4.07%
$ 2.33 million $ 33,456
Feb 15, 2024 $ 0.000749
-0.40%
$ 2.23 million $ 34,558
Feb 14, 2024 $ 0.000749
-1.70%
$ 2.23 million $ 31,622
Feb 13, 2024 $ 0.000765
+1.84%
$ 2.28 million $ 30,613
Feb 12, 2024 $ 0.000751
+11.11%
$ 2.24 million $ 32,113
Feb 11, 2024 $ 0.000674
-0.99%
$ 2.01 million $ 28,862