Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.000187
-0.06%
$561,016 $22,458
Jul 21, 9 PM $0.000187
-11.89%
$561,772 $22,131
Jul 21, 8 PM $0.000213
-0.45%
$638,708 $21,699
Jul 21, 7 PM $0.000214
+0.98%
$642,050 $22,265
Jul 21, 6 PM $0.000212
-0.35%
$635,786 $22,259
Jul 21, 5 PM $0.000213
+14.01%
$638,884 $22,349
Jul 21, 4 PM $0.000187
-0.67%
$560,898 $22,650
Jul 21, 3 PM $0.000188
-12.40%
$564,298 $22,541
Jul 21, 2 PM $0.000215
-0.27%
$645,261 $22,244
Jul 21, 1 PM $0.000216
-0.05%
$647,998 $22,030
Jul 21, 12 PM $0.000214
+0.48%
$640,539 $22,382
Jul 21, 11 AM $0.000213
+0.08%
$638,036 $21,699
Jul 21, 10 AM $0.000213
-0.58%
$637,363 $21,793
Jul 21, 9 AM $0.000215
+1.09%
$646,274 $21,382
Jul 21, 8 AM $0.000213
-0.61%
$639,766 $21,580
Jul 21, 7 AM $0.000215
-0.42%
$643,933 $21,606
Jul 21, 6 AM $0.000216
+8.34%
$646,536 $21,621
Jul 21, 5 AM $0.000198
-1.12%
$593,076 $20,999
Jul 21, 4 AM $0.000199
+0.08%
$596,742 $20,972
Jul 21, 3 AM $0.000199
-12.29%
$595,937 $21,018
Jul 21, 2 AM $0.000226
+1.05%
$677,547 $20,541
Jul 21, 1 AM $0.000223
+12.26%
$668,365 $20,580
Jul 21, 12 AM $0.000197
+0.86%
$590,507 $20,774
Jul 20, 11 PM $0.000195
+0.39%
$584,801 $21,151
Jul 20, 10 PM $0.000194
-1.57%
$583,329 $21,537
Jul 20, 9 PM $0.000196
-12.16%
$588,504 $21,439
Jul 20, 8 PM $0.000222
-0.76%
$665,823 $22,018
Jul 20, 7 PM $0.000223
+13.55%
$669,680 $21,510
Jul 20, 6 PM $0.000197
-0.20%
$590,789 $21,429
Jul 20, 5 PM $0.000195
-12.32%
$585,957 $21,568
Jul 20, 4 PM $0.000224
+1.20%
$673,334 $20,930
Jul 20, 3 PM $0.000222
+14.43%
$666,450 $21,145
Jul 20, 2 PM $0.000194
+0.88%
$580,672 $21,188
Jul 20, 1 PM $0.000192
-0.56%
$576,689 $21,629
Jul 20, 12 PM $0.000192
-1.10%
$575,957 $21,735
Jul 20, 11 AM $0.000194
+1.14%
$582,408 $22,157
Jul 20, 10 AM $0.000194
+0.07%
$580,731 $22,014
Jul 20, 9 AM $0.000194
+1.49%
$580,827 $22,592
Jul 20, 8 AM $0.000191
-0.25%
$573,268 $22,641
Jul 20, 7 AM $0.000192
-11.98%
$574,490 $22,864
Jul 20, 6 AM $0.000217
-0.72%
$649,584 $22,707
Jul 20, 5 AM $0.000218
+13.91%
$654,082 $22,338
Jul 20, 4 AM $0.000193
+0.05%
$577,570 $22,442
Jul 20, 3 AM $0.000192
-1.01%
$577,221 $22,391
Jul 20, 2 AM $0.000193
-0.88%
$578,015 $22,536
Jul 20, 1 AM $0.000194
+0.08%
$581,542 $22,167
Jul 20, 12 AM $0.000193
-0.89%
$577,441 $22,204
Jul 19, 11 PM $0.000193
-11.39%
$579,506 $21,696
Jul 19, 10 PM $0.000219
+0.04%
$657,120 $21,666
Jul 19, 9 PM $0.000219
+14.29%
$655,534 $21,578