Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.000196
-1.20%
$587,441 $27,497
Sep 1, 7 AM $0.000198
-12.30%
$594,168 $27,965
Sep 1, 6 AM $0.000226
-0.46%
$677,889 $27,774
Sep 1, 5 AM $0.000227
+0.79%
$681,091 $28,311
Sep 1, 4 AM $0.000225
+0.02%
$676,049 $28,297
Sep 1, 3 AM $0.000225
+0.28%
$675,084 $28,289
Sep 1, 2 AM $0.000224
+0.58%
$670,529 $28,360
Sep 1, 1 AM $0.000222
+12.84%
$667,122 $28,724
Sep 1, 12 AM $0.000197
+0.37%
$590,560 $28,978
Aug 31, 11 PM $0.000196
-12.71%
$588,344 $29,133
Aug 31, 10 PM $0.000225
+0.17%
$673,501 $29,521
Aug 31, 9 PM $0.000224
+12.87%
$671,799 $29,521
Aug 31, 8 PM $0.000199
+0.60%
$595,364 $29,603
Aug 31, 7 PM $0.000197
-12.43%
$591,062 $30,246
Aug 31, 6 PM $0.000225
+0.24%
$673,846 $30,244
Aug 31, 5 PM $0.000225
+14.03%
$673,616 $30,072
Aug 31, 4 PM $0.000197
-0.55%
$590,179 $29,670
Aug 31, 3 PM $0.000198
-11.86%
$594,377 $29,884
Aug 31, 2 PM $0.000224
+0.81%
$673,201 $29,694
Aug 31, 1 PM $0.000222
+13.84%
$667,315 $29,749
Aug 31, 12 PM $0.000195
+0.23%
$585,222 $30,048
Aug 31, 11 AM $0.000194
-1.05%
$582,553 $30,104
Aug 31, 10 AM $0.000197
+0.37%
$589,385 $30,807
Aug 31, 9 AM $0.000196
+0.10%
$587,032 $30,891
Aug 31, 8 AM $0.000196
+0.18%
$587,143 $31,273
Aug 31, 7 AM $0.000195
-0.12%
$585,867 $30,968
Aug 31, 6 AM $0.000195
-0.03%
$585,873 $30,804
Aug 31, 5 AM $0.000195
-11.37%
$586,040 $30,467
Aug 31, 4 AM $0.00022
+0.41%
$661,014 $29,673
Aug 31, 3 AM $0.000219
+0.97%
$658,020 $30,147
Aug 31, 2 AM $0.000217
-0.51%
$650,036 $29,910
Aug 31, 1 AM $0.000218
-0.80%
$654,037 $29,884
Aug 31, 12 AM $0.00022
+0.87%
$660,479 $30,193
Aug 30, 11 PM $0.000218
+11.05%
$654,267 $29,859
Aug 30, 10 PM $0.000197
-1.30%
$590,266 $29,942
Aug 30, 9 PM $0.000199
-11.37%
$596,772 $30,040
Aug 30, 8 PM $0.000226
-0.74%
$676,705 $30,133
Aug 30, 7 PM $0.000227
-0.32%
$680,335 $29,975
Aug 30, 6 PM $0.000228
+0.29%
$682,768 $29,749
Aug 30, 5 PM $0.000227
+12.99%
$681,339 $29,373
Aug 30, 4 PM $0.000201
+1.85%
$603,354 $29,775
Aug 30, 3 PM $0.000198
-0.23%
$592,960 $29,040
Aug 30, 2 PM $0.000198
+0.30%
$594,350 $28,971
Aug 30, 1 PM $0.000198
-0.27%
$592,369 $28,822
Aug 30, 12 PM $0.000198
+0.49%
$594,342 $28,742
Aug 30, 11 AM $0.000197
+0.32%
$591,645 $28,276
Aug 30, 10 AM $0.000197
+0.27%
$591,052 $27,593
Aug 30, 9 AM $0.000196
-12.49%
$589,120 $28,167
Aug 30, 8 AM $0.000224
+0.54%
$672,486 $28,226
Aug 30, 7 AM $0.000223
+0.33%
$668,007 $27,823