Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000311
-0.31%
$ 933,824 $ 26,759
Mar 5, 12 AM $ 0.000361
-0.11%
$ 1.08 million $ 26,626
Mar 4, 11 PM $ 0.000362
+1.15%
$ 1.08 million $ 26,197
Mar 4, 10 PM $ 0.000358
-0.19%
$ 1.07 million $ 26,464
Mar 4, 8 PM $ 0.000366
-0.69%
$ 1.1 million $ 25,532
Mar 4, 7 PM $ 0.00037
+1.30%
$ 1.11 million $ 25,838
Mar 4, 6 PM $ 0.00032
-0.16%
$ 960,783 $ 25,240
Mar 4, 4 PM $ 0.000361
-0.55%
$ -- $ 24,889
Mar 4, 1 PM $ 0.000304
-0.09%
$ 911,540 $ 24,017
Mar 4, 12 PM $ 0.000305
-0.13%
$ 914,219 $ 23,759
Mar 4, 11 AM $ 0.000305
-0.91%
$ 915,715 $ 23,935
Mar 4, 9 AM $ 0.00035
+1.26%
$ 1.05 million $ 23,870
Mar 4, 8 AM $ 0.000344
+1.87%
$ 1.03 million $ 23,615
Mar 4, 7 AM $ 0.000295
-0.42%
$ 884,375 $ 22,712
Mar 4, 6 AM $ 0.000296
+1.18%
$ 888,117 $ 22,544
Mar 4, 5 AM $ 0.000292
-0.57%
$ 874,355 $ 22,502
Mar 4, 4 AM $ 0.000292
+0.70%
$ 874,840 $ 22,480
Mar 4, 3 AM $ 0.00029
-0.92%
$ 870,370 $ 22,205
Mar 4, 2 AM $ 0.000293
+0.13%
$ 878,556 $ 22,463
Mar 4, 1 AM $ 0.000293
-0.73%
$ 880,278 $ 22,086
Mar 4, 12 AM $ 0.000295
-0.36%
$ 885,905 $ 22,213
Mar 3, 11 PM $ 0.000295
-11.86%
$ 883,763 $ 22,522
Mar 3, 10 PM $ 0.000336
+1.44%
$ 1.01 million $ 23,010
Mar 3, 9 PM $ 0.000292
-0.49%
$ 876,751 $ 23,421
Mar 3, 8 PM $ 0.000294
-0.41%
$ 880,869 $ 23,794
Mar 3, 7 PM $ 0.000295
-11.76%
$ 884,388 $ 23,881
Mar 3, 6 PM $ 0.000335
-0.07%
$ 1.01 million $ 24,096
Mar 3, 5 PM $ 0.000337
+0.33%
$ 1.01 million $ 23,650
Mar 3, 4 PM $ 0.000295
+1.16%
$ 885,856 $ 23,599
Mar 3, 3 PM $ 0.000292
+1.49%
$ 874,700 $ 23,872
Mar 3, 2 PM $ 0.000327
-0.38%
$ 980,879 $ 23,724
Mar 3, 1 PM $ 0.000328
-0.74%
$ 984,653 $ 23,673
Mar 3, 12 PM $ 0.000289
+0.33%
$ 866,905 $ 24,052
Mar 3, 11 AM $ 0.000324
+0.13%
$ 970,600 $ 24,331
Mar 3, 10 AM $ 0.000325
+0.40%
$ 974,897 $ 24,189
Mar 3, 9 AM $ 0.000323
+12.73%
$ 969,960 $ 23,739
Mar 3, 8 AM $ 0.000287
-1.47%
$ 861,337 $ 24,189
Mar 3, 7 AM $ 0.000334
+0.58%
$ 1 million $ 24,002
Mar 3, 6 AM $ 0.000332
-0.49%
$ 994,527 $ 24,140
Mar 3, 5 AM $ 0.000333
+0.09%
$ 1 million $ 23,842
Mar 3, 4 AM $ 0.000333
+0.17%
$ 999,220 $ 23,825
Mar 3, 3 AM $ 0.000332
-3.69%
$ 997,134 $ 24,433
Mar 3, 2 AM $ 0.000347
+0.95%
$ 1.04 million $ 24,374
Mar 3, 1 AM $ 0.000345
-0.52%
$ 1.04 million $ 25,018
Mar 3, 12 AM $ 0.000308
+1.25%
$ 924,097 $ 24,992
Mar 2, 11 PM $ 0.000303
-1.54%
$ 909,496 $ 25,267
Mar 2, 10 PM $ 0.000349
-0.69%
$ 1.05 million $ 25,122
Mar 2, 9 PM $ 0.000351
+1.15%
$ 1.05 million $ 25,224
Mar 2, 8 PM $ 0.000348
+13.74%
$ 1.04 million $ 24,948
Mar 2, 7 PM $ 0.000306
+0.28%
$ 918,710 $ 24,936