Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000633
+9.88%
$1.89 million $42,803
Jun 12, 2024 $0.000573
-7.10%
$1.71 million $57,005
Jun 11, 2024 $0.000617
-11.08%
$1.84 million $16,131
Jun 10, 2024 $0.000636
-9.70%
$1.9 million $43,415
Jun 9, 2024 $0.000704
+1.89%
$2.1 million $43,708
Jun 8, 2024 $0.000691
+1.96%
$2.06 million $47,579
Jun 7, 2024 $0.000708
+3.81%
$2.11 million $47,487
Jun 6, 2024 $0.000681
+1.03%
$2.03 million $43,223
Jun 5, 2024 $0.000718
-4.64%
$2.14 million $48,132
Jun 4, 2024 $0.000757
+10.45%
$2.26 million $47,279
Jun 3, 2024 $0.000744
+6.10%
$2.22 million $46,042
Jun 2, 2024 $0.000745
-1.11%
$2.22 million $44,913
Jun 1, 2024 $0.000754
+1.40%
$2.25 million $43,811
May 31, 2024 $0.000744
+13.01%
$2.22 million $45,397
May 30, 2024 $0.00066
-1.04%
$1.97 million $43,880
May 29, 2024 $0.000665
-2.53%
$1.98 million $43,560
May 28, 2024 $0.000682
-2.00%
$2.03 million $48,776
May 27, 2024 $0.000696
-3.64%
$2.08 million $42,891
May 26, 2024 $0.000723
+4.25%
$2.16 million $43,135
May 25, 2024 $0.000688
+0.23%
$2.05 million $41,674
May 24, 2024 $0.000694
-1.39%
$2.07 million $31,240
May 23, 2024 $0.000697
+13.35%
$2.08 million $47,464
May 22, 2024 $0.000699
+12.52%
$2.08 million $40,295
May 21, 2024 $0.00062
-8.97%
$1.85 million $44,055
May 20, 2024 $0.000679
+36.78%
$2.03 million $44,437
May 19, 2024 $0.000504
-2.83%
$1.5 million $36,837
May 18, 2024 $0.000548
+0.79%
$1.63 million $13,294
May 17, 2024 $0.000544
-4.51%
$1.62 million $13,185
May 16, 2024 $0.000575
+10.70%
$1.72 million $35,917
May 15, 2024 $0.000581
+17.65%
$1.73 million $35,954
May 14, 2024 $0.000491
-8.71%
$1.46 million $33,928
May 13, 2024 $0.000537
-2.76%
$1.6 million $5,852
May 12, 2024 $0.000558
+1.73%
$1.66 million $36,012
May 11, 2024 $0.000547
-0.94%
$1.63 million $34,753
May 10, 2024 $0.000551
-4.32%
$1.64 million $36,374
May 9, 2024 $0.000574
+13.83%
$1.71 million $31,839
May 8, 2024 $0.000564
+12.06%
$1.68 million $33,805
May 7, 2024 $0.000503
-2.25%
$1.5 million $35,959
May 6, 2024 $0.000515
-13.81%
$1.54 million $34,385
May 5, 2024 $0.000595
+13.08%
$1.78 million $39,373
May 4, 2024 $0.000526
-10.83%
$1.57 million $36,310
May 3, 2024 $0.000523
-7.98%
$1.56 million $36,870
May 2, 2024 $0.000571
+1.16%
$1.7 million $38,048
May 1, 2024 $0.000565
-3.03%
$1.68 million $34,007
Apr 30, 2024 $0.000584
-6.17%
$1.74 million $34,920
Apr 29, 2024 $0.000618
-1.50%
$1.84 million $36,114
Apr 28, 2024 $0.000631
+10.41%
$1.88 million $34,544
Apr 27, 2024 $0.000629
+17.72%
$1.88 million $37,928
Apr 26, 2024 $0.000538
-0.03%
$1.61 million $38,711
Apr 25, 2024 $0.000615
+2.33%
$1.83 million $36,258