Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000348
+13.74%
$ 1.04 million $ 24,948
Mar 2, 7 PM $ 0.000306
+0.28%
$ 918,710 $ 24,936
Mar 2, 6 PM $ 0.000305
-0.21%
$ 915,428 $ 24,117
Mar 2, 5 PM $ 0.000306
-0.98%
$ 916,570 $ 24,733
Mar 2, 4 PM $ 0.000309
-12.45%
$ 925,913 $ 25,018
Mar 2, 3 PM $ 0.000352
+3.36%
$ 1.06 million $ 24,679
Mar 2, 2 PM $ 0.000341
+4.01%
$ 1.02 million $ 23,899
Mar 2, 1 PM $ 0.000328
-1.16%
$ 982,398 $ 23,321
Mar 2, 12 PM $ 0.00033
-1.87%
$ 989,082 $ 23,379
Mar 2, 11 AM $ 0.000336
+0.71%
$ 1.01 million $ 23,603
Mar 2, 10 AM $ 0.000333
+14.09%
$ 997,622 $ 23,410
Mar 2, 9 AM $ 0.000293
+0.58%
$ 879,614 $ 23,260
Mar 2, 8 AM $ 0.000291
-11.84%
$ 872,043 $ 23,340
Mar 2, 7 AM $ 0.00033
-0.54%
$ 988,712 $ 23,309
Mar 2, 6 AM $ 0.00033
-2.14%
$ 990,077 $ 23,490
Mar 2, 5 AM $ 0.000337
-0.27%
$ 1.01 million $ 24,018
Mar 2, 4 AM $ 0.000296
-1.02%
$ 887,916 $ 24,154
Mar 2, 3 AM $ 0.000299
+2.20%
$ 897,040 $ 23,386
Mar 2, 1 AM $ 0.000304
-0.52%
$ 910,379 $ 22,840
Mar 2, 12 AM $ 0.000305
+1.42%
$ 914,865 $ 22,898
Mar 1, 11 PM $ 0.000339
-0.62%
$ 1.02 million $ 22,367
Mar 1, 10 PM $ 0.000341
-0.15%
$ 1.02 million $ 22,330
Mar 1, 9 PM $ 0.000299
+1.16%
$ 897,140 $ 21,637
Mar 1, 8 PM $ 0.000294
-2.17%
$ 883,210 $ 21,171
Mar 1, 7 PM $ 0.000301
-1.72%
$ 902,259 $ 21,772
Mar 1, 6 PM $ 0.000308
+1.37%
$ 924,385 $ 22,233
Mar 1, 5 PM $ 0.000304
+0.29%
$ 911,886 $ 21,938
Mar 1, 4 PM $ 0.000303
-0.77%
$ 909,247 $ 22,209
Mar 1, 3 PM $ 0.000352
+0.00%
$ -- $ 22,873
Mar 1, 2 PM $ 0.000352
+0.48%
$ 1.06 million $ 22,871
Mar 1, 1 PM $ 0.000351
+0.34%
$ 1.05 million $ 22,864
Mar 1, 10 AM $ 0.000349
+0.43%
$ 1.05 million $ 23,451
Mar 1, 9 AM $ 0.000348
-0.92%
$ 1.04 million $ 23,503
Mar 1, 8 AM $ 0.000351
-0.36%
$ 1.05 million $ 22,961
Mar 1, 4 AM $ 0.000353
-1.18%
$ 1.06 million $ 23,931
Mar 1, 2 AM $ 0.000315
+1.11%
$ 944,854 $ 24,738
Mar 1, 1 AM $ 0.000312
+2.24%
$ 934,438 $ 24,198
Mar 1, 12 AM $ 0.000303
-0.07%
$ 909,329 $ 24,091
Feb 28, 11 PM $ 0.000304
-1.07%
$ 911,070 $ 23,577
Feb 28, 10 PM $ 0.000307
+1.31%
$ 920,944 $ 23,389
Feb 28, 9 PM $ 0.000306
+0.36%
$ 917,949 $ 23,721
Feb 28, 8 PM $ 0.000303
-0.08%
$ 910,269 $ 24,530
Feb 28, 7 PM $ 0.000306
+0.64%
$ 916,491 $ 23,944
Feb 28, 6 PM $ 0.000302
+2.33%
$ 906,060 $ 24,166
Feb 28, 5 PM $ 0.000295
-0.06%
$ 884,278 $ 23,398
Feb 28, 3 PM $ 0.000336
+0.08%
$ 1.01 million $ 23,120
Feb 28, 2 PM $ 0.000335
-0.90%
$ 1 million $ 23,105
Feb 28, 1 PM $ 0.000321
-0.33%
$ 961,563 $ 22,646
Feb 28, 11 AM $ 0.000328
-1.08%
$ 984,544 $ 22,363
Feb 28, 10 AM $ 0.000331
+0.33%
$ 991,934 $ 22,255