Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000223
+0.33%
$668,007 $27,823
Aug 30, 6 AM $0.000222
+0.21%
$665,449 $28,004
Aug 30, 5 AM $0.000222
+0.14%
$664,751 $27,985
Aug 30, 4 AM $0.000221
-0.54%
$663,304 $28,800
Aug 30, 3 AM $0.000222
+0.05%
$666,869 $28,391
Aug 30, 2 AM $0.000222
+0.37%
$666,348 $28,075
Aug 30, 1 AM $0.000222
-0.57%
$665,154 $27,921
Aug 30, 12 AM $0.000223
+0.29%
$670,159 $27,849
Aug 29, 11 PM $0.000223
+0.13%
$668,265 $27,923
Aug 29, 10 PM $0.000195
+0.63%
$586,082 $28,200
Aug 29, 9 PM $0.000194
+0.13%
$582,990 $27,982
Aug 29, 8 PM $0.000194
-0.32%
$582,948 $27,909
Aug 29, 7 PM $0.000195
-0.07%
$585,992 $27,568
Aug 29, 6 PM $0.000196
-11.71%
$587,266 $28,121
Aug 29, 5 PM $0.000222
-0.08%
$665,425 $28,449
Aug 29, 4 PM $0.000222
-0.62%
$666,521 $28,402
Aug 29, 3 PM $0.000224
-0.06%
$670,366 $27,928
Aug 29, 2 PM $0.000224
+0.36%
$670,782 $28,397
Aug 29, 1 PM $0.000223
+0.14%
$668,287 $28,530
Aug 29, 12 PM $0.000223
+14.80%
$667,861 $28,083
Aug 29, 11 AM $0.000194
+0.16%
$581,866 $28,820
Aug 29, 10 AM $0.000194
-12.78%
$582,821 $28,534
Aug 29, 9 AM $0.000223
+0.72%
$668,475 $28,119
Aug 29, 8 AM $0.000222
+0.29%
$664,769 $27,680
Aug 29, 7 AM $0.000221
+0.14%
$664,028 $28,631
Aug 29, 6 AM $0.000221
+13.34%
$664,024 $28,352
Aug 29, 5 AM $0.000195
+0.57%
$586,345 $28,735
Aug 29, 4 AM $0.000194
-12.40%
$582,154 $28,038
Aug 29, 3 AM $0.000222
-0.11%
$665,228 $28,184
Aug 29, 2 AM $0.000222
+0.25%
$664,929 $28,812
Aug 29, 1 AM $0.000222
+0.07%
$664,915 $29,086
Aug 29, 12 AM $0.000222
+14.02%
$664,382 $29,145
Aug 28, 11 PM $0.000194
-0.48%
$582,240 $29,170
Aug 28, 10 PM $0.000195
+0.61%
$585,071 $28,661
Aug 28, 9 PM $0.000194
+0.47%
$581,184 $28,398
Aug 28, 8 PM $0.000193
-13.06%
$578,518 $28,124
Aug 28, 7 PM $0.000222
+0.35%
$665,589 $29,107
Aug 28, 6 PM $0.000221
-0.89%
$662,848 $28,930
Aug 28, 5 PM $0.000223
+0.26%
$669,625 $28,630
Aug 28, 4 PM $0.000223
+13.16%
$668,129 $28,686
Aug 28, 3 PM $0.000197
-1.72%
$592,318 $28,832
Aug 28, 2 PM $0.0002
-11.68%
$600,901 $29,287
Aug 28, 1 PM $0.000227
+0.54%
$681,670 $29,753
Aug 28, 12 PM $0.000226
+13.27%
$677,134 $30,163
Aug 28, 11 AM $0.000199
-0.04%
$597,331 $29,831
Aug 28, 10 AM $0.000199
+0.48%
$596,277 $30,348
Aug 28, 9 AM $0.000198
+0.48%
$593,667 $29,775
Aug 28, 8 AM $0.000197
-13.30%
$591,540 $29,863
Aug 28, 7 AM $0.000227
-0.33%
$681,327 $29,023
Aug 28, 6 AM $0.000228
+14.07%
$683,803 $29,300