Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000615
+2.33%
$1.83 million $36,258
Apr 24, 2024 $0.000601
+4.92%
$1.79 million $48,105
Apr 23, 2024 $0.000576
-11.16%
$1.72 million $39,498
Apr 22, 2024 $0.000647
+2.31%
$1.93 million $35,502
Apr 21, 2024 $0.000636
+0.32%
$1.9 million $36,893
Apr 20, 2024 $0.000635
+3.61%
$1.9 million $34,837
Apr 19, 2024 $0.000619
+17.03%
$1.85 million $33,808
Apr 18, 2024 $0.00062
+3.45%
$1.85 million $35,113
Apr 17, 2024 $0.000595
-0.34%
$1.78 million $47,332
Apr 16, 2024 $0.000597
+2.24%
$1.78 million $13,771
Apr 15, 2024 $0.000584
-12.12%
$1.74 million $36,773
Apr 14, 2024 $0.000668
+18.36%
$1.99 million $39,969
Apr 13, 2024 $0.000567
-6.19%
$1.69 million $35,216
Apr 12, 2024 $0.000607
-14.22%
$1.81 million $38,564
Apr 11, 2024 $0.000675
+1.77%
$2.01 million $50,867
Apr 10, 2024 $0.000664
-10.53%
$1.98 million $40,122
Apr 9, 2024 $0.000656
-15.72%
$1.96 million $38,561
Apr 8, 2024 $0.000778
+7.54%
$2.32 million $48,165
Apr 7, 2024 $0.000725
+3.74%
$2.16 million $39,874
Apr 6, 2024 $0.0007
+13.00%
$2.09 million $38,076
Apr 5, 2024 $0.000614
-0.23%
$1.83 million $38,291
Apr 4, 2024 $0.000616
-0.64%
$1.84 million $41,386
Apr 3, 2024 $0.00062
+0.49%
$1.85 million $42,651
Apr 2, 2024 $0.000617
-11.10%
$1.84 million $43,507
Apr 1, 2024 $0.000694
+3.42%
$2.07 million $46,173
Mar 31, 2024 $0.000667
+3.42%
$1.99 million $44,792
Mar 30, 2024 $0.000645
-12.85%
$1.92 million $49,780
Mar 29, 2024 $0.000738
+4.86%
$2.2 million $42,676
Mar 28, 2024 $0.000704
+4.04%
$2.1 million $42,078
Mar 27, 2024 $0.000676
-2.18%
$2.02 million $49,099
Mar 26, 2024 $0.000695
-3.11%
$2.07 million $42,189
Mar 25, 2024 $0.000718
-1.46%
$2.14 million $44,567
Mar 24, 2024 $0.000729
+2.83%
$2.18 million $39,877
Mar 23, 2024 $0.000712
-2.34%
$2.12 million $37,886
Mar 22, 2024 $0.000724
-5.92%
$2.16 million $39,489
Mar 21, 2024 $0.000766
+10.30%
$2.29 million $40,018
Mar 20, 2024 $0.000692
+2.45%
$2.06 million $38,219
Mar 19, 2024 $0.000675
-6.60%
$2.01 million $33,761
Mar 18, 2024 $0.000723
-0.10%
$2.16 million $40,075
Mar 17, 2024 $0.000724
-0.87%
$2.16 million $59,965
Mar 16, 2024 $0.000729
-6.45%
$2.17 million $43,698
Mar 15, 2024 $0.000784
-2.98%
$2.34 million $48,088
Mar 14, 2024 $0.000808
-19.85%
$2.41 million $99,648
Mar 13, 2024 $0.00101
-3.59%
$3 million $52,293
Mar 12, 2024 $0.00104
-11.49%
$3.12 million $64,249
Mar 11, 2024 $0.00118
-6.98%
$3.52 million $135,146
Mar 10, 2024 $0.00127
+1.30%
$3.79 million $43,453
Mar 9, 2024 $0.00125
+2.57%
$3.74 million $48,134
Mar 8, 2024 $0.00122
-2.20%
$3.65 million $52,870
Mar 7, 2024 $0.00125
+1.08%
$3.73 million $80,664