Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000804
-3.80%
$ 2.4 million $ 33,977
Feb 22, 2024 $ 0.000838
-1.87%
$ 2.5 million $ 35,751
Feb 21, 2024 $ 0.00086
+4.99%
$ 2.57 million $ 33,109
Feb 20, 2024 $ 0.000814
+3.67%
$ 2.43 million $ 35,023
Feb 19, 2024 $ 0.000787
-2.85%
$ 2.35 million $ 34,929
Feb 18, 2024 $ 0.00081
-0.49%
$ 2.42 million $ 37,212
Feb 17, 2024 $ 0.000814
+4.07%
$ 2.43 million $ 34,387
Feb 16, 2024 $ 0.00078
+4.07%
$ 2.33 million $ 33,456
Feb 15, 2024 $ 0.000749
-0.40%
$ 2.23 million $ 34,558
Feb 14, 2024 $ 0.000749
-1.70%
$ 2.23 million $ 31,622
Feb 13, 2024 $ 0.000765
+1.84%
$ 2.28 million $ 30,613
Feb 12, 2024 $ 0.000751
+11.11%
$ 2.24 million $ 32,113
Feb 11, 2024 $ 0.000674
-0.99%
$ 2.01 million $ 28,862
Feb 10, 2024 $ 0.000681
+4.53%
$ 2.03 million $ 28,255
Feb 9, 2024 $ 0.000653
-4.32%
$ 1.95 million $ 29,252
Feb 8, 2024 $ 0.000686
-1.67%
$ 2.05 million $ 27,377
Feb 7, 2024 $ 0.0007
+5.66%
$ 2.09 million $ 29,872
Feb 6, 2024 $ 0.000662
+5.68%
$ 1.98 million $ 35,177
Feb 5, 2024 $ 0.000627
-4.77%
$ 1.87 million $ 29,480
Feb 4, 2024 $ 0.000658
+0.94%
$ 1.96 million $ 28,026
Feb 3, 2024 $ 0.000649
-3.99%
$ 1.94 million $ 29,588
Feb 2, 2024 $ 0.000676
+11.48%
$ 2.02 million $ 29,200
Feb 1, 2024 $ 0.000608
+1.42%
$ 1.81 million $ 26,685
Jan 31, 2024 $ 0.0006
-8.82%
$ 1.79 million $ 26,559
Jan 30, 2024 $ 0.000658
+2.39%
$ 1.96 million $ 28,846
Jan 29, 2024 $ 0.000643
-1.64%
$ 1.92 million $ 32,287
Jan 28, 2024 $ 0.000657
+4.98%
$ 1.96 million $ 25,058
Jan 27, 2024 $ 0.000626
-8.32%
$ 1.87 million $ 26,417
Jan 26, 2024 $ 0.00068
+4.20%
$ 2.03 million $ 27,191
Jan 25, 2024 $ 0.000655
+3.03%
$ 1.95 million $ 24,951
Jan 24, 2024 $ 0.000634
-4.69%
$ 1.89 million $ 23,818
Jan 23, 2024 $ 0.000664
-3.28%
$ 1.98 million $ 27,139
Jan 22, 2024 $ 0.000685
+4.52%
$ 2.04 million $ 26,631
Jan 21, 2024 $ 0.000656
-5.45%
$ 1.96 million $ 28,397
Jan 20, 2024 $ 0.000691
+0.83%
$ 2.06 million $ 27,472
Jan 19, 2024 $ 0.000682
+1.11%
$ 2.03 million $ 30,190
Jan 18, 2024 $ 0.000672
-7.59%
$ 2 million $ 29,595
Jan 17, 2024 $ 0.000722
-1.55%
$ 2.15 million $ 29,275
Jan 16, 2024 $ 0.000738
+3.41%
$ 2.2 million $ 54,127
Jan 15, 2024 $ 0.000713
+10.85%
$ 2.13 million $ 31,697
Jan 14, 2024 $ 0.000643
-2.05%
$ 1.92 million $ 30,937
Jan 13, 2024 $ 0.000658
+2.93%
$ 1.96 million $ 25,287
Jan 12, 2024 $ 0.000642
-11.24%
$ 1.92 million $ 28,999
Jan 11, 2024 $ 0.000721
+1.16%
$ 2.15 million $ 31,580
Jan 10, 2024 $ 0.000717
+9.22%
$ 2.14 million $ 32,456
Jan 9, 2024 $ 0.000657
+6.24%
$ 1.96 million $ 29,710
Jan 8, 2024 $ 0.000618
+7.73%
$ 1.84 million $ 27,349
Jan 7, 2024 $ 0.000576
-7.70%
$ 1.72 million $ 29,341
Jan 6, 2024 $ 0.000624
-2.82%
$ 1.86 million $ 30,915
Jan 5, 2024 $ 0.000641
+4.09%
$ 1.91 million $ 27,041