Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000328
-1.08%
$ 984,544 $ 22,363
Feb 28, 10 AM $ 0.000331
+0.33%
$ 991,934 $ 22,255
Feb 28, 9 AM $ 0.000329
+0.30%
$ 986,061 $ 22,379
Feb 28, 8 AM $ 0.000328
-0.91%
$ 983,644 $ 22,787
Feb 28, 7 AM $ 0.00033
+0.32%
$ 988,379 $ 22,727
Feb 28, 6 AM $ 0.000328
-1.93%
$ 984,998 $ 22,241
Feb 28, 1 AM $ 0.000352
+0.32%
$ 1.05 million $ 22,490
Feb 28, 12 AM $ 0.000351
-1.11%
$ 1.05 million $ 22,466
Feb 27, 11 PM $ 0.000353
+1.37%
$ 1.06 million $ 22,228
Feb 27, 10 PM $ 0.000348
-0.22%
$ 1.04 million $ 22,385
Feb 27, 9 PM $ 0.000349
-0.63%
$ 1.05 million $ 22,172
Feb 27, 8 PM $ 0.000349
-0.84%
$ 1.05 million $ 22,015
Feb 27, 7 PM $ 0.000352
+1.22%
$ 1.06 million $ 22,112
Feb 27, 5 PM $ 0.000352
+0.20%
$ 1.06 million $ 22,087
Feb 27, 4 PM $ 0.000351
-1.40%
$ 1.05 million $ 21,858
Feb 27, 3 PM $ 0.000353
-1.13%
$ 1.06 million $ 21,867
Feb 27, 2 PM $ 0.000357
-0.32%
$ 1.07 million $ 21,717
Feb 27, 1 PM $ 0.000358
-0.32%
$ 1.07 million $ 22,118
Feb 27, 10 AM $ 0.000366
+0.14%
$ 1.1 million $ 21,558
Feb 27, 9 AM $ 0.000368
-0.80%
$ 1.1 million $ 22,056
Feb 27, 8 AM $ 0.000369
-0.01%
$ 1.11 million $ 22,219
Feb 27, 7 AM $ 0.000369
-0.39%
$ 1.11 million $ 22,173
Feb 27, 6 AM $ 0.000371
+10.19%
$ 1.11 million $ 22,540
Feb 27, 5 AM $ 0.000363
-1.42%
$ 1.09 million $ 22,800
Feb 27, 4 AM $ 0.000366
-2.62%
$ 1.1 million $ 22,948
Feb 27, 3 AM $ 0.000377
+12.88%
$ 1.13 million $ 22,395
Feb 27, 1 AM $ 0.000376
-0.94%
$ 1.13 million $ 21,878
Feb 27, 12 AM $ 0.000379
-0.56%
$ 1.14 million $ 21,790
Feb 26, 11 PM $ 0.000383
-0.64%
$ 1.15 million $ 22,467
Feb 26, 10 PM $ 0.000386
+1.11%
$ 1.16 million $ 22,280
Feb 26, 9 PM $ 0.000381
+0.08%
$ 1.14 million $ 21,956
Feb 26, 8 PM $ 0.000381
+0.36%
$ 1.14 million $ 21,781
Feb 26, 7 PM $ 0.00038
-0.76%
$ 1.14 million $ 21,995
Feb 26, 5 PM $ 0.00033
-0.53%
$ 990,133 $ 21,395
Feb 26, 4 PM $ 0.000333
+0.08%
$ 999,770 $ 21,584
Feb 26, 3 PM $ 0.000333
-1.72%
$ 999,032 $ 22,313
Feb 26, 2 PM $ 0.000338
-1.64%
$ 1.02 million $ 22,541
Feb 26, 12 PM $ 0.000389
+0.52%
$ 1.17 million $ 23,050
Feb 26, 11 AM $ 0.000388
-0.67%
$ 1.16 million $ 22,903
Feb 26, 10 AM $ 0.000392
-0.13%
$ 1.18 million $ 23,216
Feb 26, 9 AM $ 0.000353
+0.22%
$ 1.06 million $ 22,887
Feb 26, 8 AM $ 0.000352
+0.19%
$ 1.06 million $ 22,754
Feb 26, 4 AM $ 0.00035
+0.00%
$ 1.05 million $ 22,661
Feb 26, 2 AM $ 0.000397
-0.43%
$ 1.19 million $ 22,609
Feb 26, 1 AM $ 0.000399
-0.93%
$ 1.2 million $ 22,895
Feb 26, 12 AM $ 0.000402
+0.12%
$ 1.2 million $ 23,560
Feb 25, 11 PM $ 0.000397
-2.70%
$ 1.19 million $ 23,558
Feb 25, 10 PM $ 0.000408
-0.01%
$ 1.22 million $ 23,825
Feb 25, 9 PM $ 0.000408
+1.01%
$ 1.22 million $ 23,513
Feb 25, 8 PM $ 0.000404
+0.21%
$ 1.21 million $ 22,240