Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.000228
+14.07%
$683,803 $29,300
Aug 28, 5 AM $0.0002
+0.49%
$599,261 $28,781
Aug 28, 4 AM $0.000199
-11.54%
$596,799 $28,804
Aug 28, 3 AM $0.000225
+0.15%
$675,345 $28,647
Aug 28, 2 AM $0.000225
+12.32%
$674,483 $28,467
Aug 28, 1 AM $0.0002
-0.03%
$601,296 $28,519
Aug 28, 12 AM $0.0002
-12.55%
$600,822 $28,633
Aug 27, 11 PM $0.000229
-0.32%
$687,269 $29,099
Aug 27, 10 PM $0.00023
+0.12%
$688,375 $29,125
Aug 27, 9 PM $0.000229
+0.73%
$686,055 $29,058
Aug 27, 8 PM $0.000227
+13.51%
$680,479 $30,063
Aug 27, 7 PM $0.0002
+0.84%
$600,767 $29,243
Aug 27, 6 PM $0.000198
-0.52%
$595,080 $29,268
Aug 27, 5 PM $0.0002
+0.05%
$598,982 $29,605
Aug 27, 4 PM $0.0002
+0.03%
$600,337 $29,492
Aug 27, 3 PM $0.0002
+0.15%
$599,772 $29,598
Aug 27, 2 PM $0.000199
+0.10%
$597,678 $29,188
Aug 27, 1 PM $0.000199
-0.45%
$597,432 $28,980
Aug 27, 12 PM $0.0002
-0.07%
$599,364 $28,883
Aug 27, 11 AM $0.0002
+0.63%
$599,091 $29,218
Aug 27, 10 AM $0.000198
-1.21%
$593,935 $28,614
Aug 27, 9 AM $0.0002
+0.17%
$601,176 $29,647
Aug 27, 8 AM $0.0002
+1.10%
$600,583 $29,419
Aug 27, 7 AM $0.000224
+0.16%
$672,758 $29,521
Aug 27, 6 AM $0.000224
-0.24%
$671,974 $30,053
Aug 27, 5 AM $0.000225
+0.26%
$673,495 $30,615
Aug 27, 4 AM $0.000224
-0.45%
$672,163 $30,601
Aug 27, 3 AM $0.000199
+0.56%
$597,429 $31,155
Aug 27, 2 AM $0.000198
+0.06%
$593,281 $31,236
Aug 27, 1 AM $0.000228
+0.83%
$683,420 $31,508
Aug 27, 12 AM $0.000226
-0.45%
$679,078 $31,041
Aug 26, 11 PM $0.000227
+0.43%
$681,482 $30,597
Aug 26, 10 PM $0.000226
-0.34%
$678,848 $30,567
Aug 26, 9 PM $0.000227
+15.06%
$680,336 $30,738
Aug 26, 8 PM $0.000197
-0.33%
$591,071 $29,600
Aug 26, 7 PM $0.000198
-11.56%
$592,991 $29,686
Aug 26, 6 PM $0.000224
+0.61%
$671,013 $29,523
Aug 26, 5 PM $0.000222
+13.75%
$665,291 $29,672
Aug 26, 4 PM $0.000195
+0.34%
$585,589 $30,120
Aug 26, 3 PM $0.000195
-0.13%
$583,923 $29,842
Aug 26, 2 PM $0.000195
-0.26%
$584,955 $29,462
Aug 26, 1 PM $0.000195
-12.84%
$585,508 $29,424
Aug 26, 12 PM $0.000224
-0.03%
$671,802 $29,331
Aug 26, 11 AM $0.000224
-0.35%
$671,541 $29,394
Aug 26, 10 AM $0.000225
+0.76%
$674,004 $29,774
Aug 26, 9 AM $0.000223
+13.80%
$668,869 $29,244
Aug 26, 8 AM $0.000196
-0.50%
$588,382 $29,693
Aug 26, 7 AM $0.000197
-12.20%
$590,453 $29,353
Aug 26, 6 AM $0.000224
-0.20%
$672,680 $28,827
Aug 26, 5 AM $0.000225
+15.65%
$673,605 $28,293