Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00124
-1.05%
$3.69 million $56,771
Mar 5, 2024 $0.00125
+3.16%
$3.72 million $46,431
Mar 4, 2024 $0.00121
+7.18%
$3.61 million $43,956
Mar 3, 2024 $0.00113
+1.05%
$3.37 million $44,963
Mar 2, 2024 $0.00112
-2.99%
$3.33 million $47,701
Mar 1, 2024 $0.00115
+18.18%
$3.43 million $134,405
Feb 29, 2024 $0.000973
+5.54%
$2.9 million $37,686
Feb 28, 2024 $0.000922
+7.59%
$2.75 million $41,335
Feb 27, 2024 $0.000865
-4.88%
$2.58 million $37,864
Feb 26, 2024 $0.000909
+7.26%
$2.71 million $39,380
Feb 25, 2024 $0.000849
+5.67%
$2.53 million $38,462
Feb 24, 2024 $0.000806
+0.48%
$2.4 million $36,486
Feb 23, 2024 $0.000804
-3.80%
$2.4 million $33,977
Feb 22, 2024 $0.000838
-1.87%
$2.5 million $35,751
Feb 21, 2024 $0.00086
+4.99%
$2.57 million $33,109
Feb 20, 2024 $0.000814
+3.67%
$2.43 million $35,023
Feb 19, 2024 $0.000787
-2.85%
$2.35 million $34,929
Feb 18, 2024 $0.00081
-0.49%
$2.42 million $37,212
Feb 17, 2024 $0.000814
+4.07%
$2.43 million $34,387
Feb 16, 2024 $0.00078
+4.07%
$2.33 million $33,456
Feb 15, 2024 $0.000749
-0.40%
$2.23 million $34,558
Feb 14, 2024 $0.000749
-1.70%
$2.23 million $31,622
Feb 13, 2024 $0.000765
+1.84%
$2.28 million $30,613
Feb 12, 2024 $0.000751
+11.11%
$2.24 million $32,113
Feb 11, 2024 $0.000674
-0.99%
$2.01 million $28,862
Feb 10, 2024 $0.000681
+4.53%
$2.03 million $28,255
Feb 9, 2024 $0.000653
-4.32%
$1.95 million $29,252
Feb 8, 2024 $0.000686
-1.67%
$2.05 million $27,377
Feb 7, 2024 $0.0007
+5.66%
$2.09 million $29,872
Feb 6, 2024 $0.000662
+5.68%
$1.98 million $35,177
Feb 5, 2024 $0.000627
-4.77%
$1.87 million $29,480
Feb 4, 2024 $0.000658
+0.94%
$1.96 million $28,026
Feb 3, 2024 $0.000649
-3.99%
$1.94 million $29,588
Feb 2, 2024 $0.000676
+11.48%
$2.02 million $29,200
Feb 1, 2024 $0.000608
+1.42%
$1.81 million $26,685
Jan 31, 2024 $0.0006
-8.82%
$1.79 million $26,559
Jan 30, 2024 $0.000658
+2.39%
$1.96 million $28,846
Jan 29, 2024 $0.000643
-1.64%
$1.92 million $32,287
Jan 28, 2024 $0.000657
+4.98%
$1.96 million $25,058
Jan 27, 2024 $0.000626
-8.32%
$1.87 million $26,417
Jan 26, 2024 $0.00068
+4.20%
$2.03 million $27,191
Jan 25, 2024 $0.000655
+3.03%
$1.95 million $24,951
Jan 24, 2024 $0.000634
-4.69%
$1.89 million $23,818
Jan 23, 2024 $0.000664
-3.28%
$1.98 million $27,139
Jan 22, 2024 $0.000685
+4.52%
$2.04 million $26,631
Jan 21, 2024 $0.000656
-5.45%
$1.96 million $28,397
Jan 20, 2024 $0.000691
+0.83%
$2.06 million $27,472
Jan 19, 2024 $0.000682
+1.11%
$2.03 million $30,190
Jan 18, 2024 $0.000672
-7.59%
$2 million $29,595
Jan 17, 2024 $0.000722
-1.55%
$2.15 million $29,275