Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000636
-2.26%
$ 1.9 million $ 20,379
Nov 1, 2023 $ 0.00065
+2.83%
$ 1.94 million $ 23,266
Oct 31, 2023 $ 0.000632
-0.78%
$ 1.89 million $ 22,900
Oct 30, 2023 $ 0.000637
+0.82%
$ 1.9 million $ 20,412
Oct 29, 2023 $ 0.000632
+1.11%
$ 1.88 million $ 20,246
Oct 28, 2023 $ 0.000625
-0.14%
$ 1.86 million $ 20,211
Oct 27, 2023 $ 0.000626
-1.29%
$ 1.87 million $ 20,060
Oct 26, 2023 $ 0.000634
+0.97%
$ 1.89 million $ 20,326
Oct 25, 2023 $ 0.000628
+2.44%
$ 1.87 million $ 27,219
Oct 24, 2023 $ 0.000613
-0.96%
$ 1.83 million $ 27,193
Oct 23, 2023 $ 0.000619
+9.12%
$ 1.85 million $ 30,413
Oct 22, 2023 $ 0.000567
-0.92%
$ 1.69 million $ 30,630
Oct 21, 2023 $ 0.000572
+2.11%
$ 1.71 million $ 21,516
Oct 20, 2023 $ 0.000561
+1.91%
$ 1.67 million $ 21,198
Oct 19, 2023 $ 0.00055
-0.11%
$ 1.64 million $ 17,630
Oct 18, 2023 $ 0.000551
-0.05%
$ 1.64 million $ 17,647
Oct 17, 2023 $ 0.000551
-2.13%
$ 1.64 million $ 17,823
Oct 16, 2023 $ 0.000563
+2.57%
$ 1.68 million $ 18,045
Oct 15, 2023 $ 0.00055
+0.07%
$ 1.64 million $ 17,614
Oct 14, 2023 $ 0.000549
+0.40%
$ 1.64 million $ 17,594
Oct 13, 2023 $ 0.000547
+0.73%
$ 1.63 million $ 17,523
Oct 12, 2023 $ 0.000543
-1.52%
$ 1.62 million $ 17,387
Oct 11, 2023 $ 0.000551
-0.08%
$ 1.64 million $ 17,677
Oct 10, 2023 $ 0.000551
-1.12%
$ 1.64 million $ 17,997
Oct 9, 2023 $ 0.000558
-2.07%
$ 1.66 million $ 17,872
Oct 8, 2023 $ 0.000569
-0.11%
$ 1.7 million $ 18,245
Oct 7, 2023 $ 0.000571
-1.33%
$ 1.7 million $ 18,281
Oct 6, 2023 $ 0.000578
+1.90%
$ 1.72 million $ 18,735
Oct 5, 2023 $ 0.000567
-2.07%
$ 1.69 million $ 18,180
Oct 4, 2023 $ 0.00058
-0.49%
$ 1.73 million $ 18,571
Oct 3, 2023 $ 0.000582
-0.49%
$ 1.74 million $ 18,658
Oct 2, 2023 $ 0.000585
-3.79%
$ 1.75 million $ 18,750
Oct 1, 2023 $ 0.000608
+3.41%
$ 1.81 million $ 19,487
Sep 30, 2023 $ 0.000588
+6.81%
$ 1.75 million $ 18,838
Sep 29, 2023 $ 0.00055
-5.30%
$ 1.64 million $ 16,366
Sep 28, 2023 $ 0.000581
+3.47%
$ 1.73 million $ 18,623
Sep 27, 2023 $ 0.000562
+0.28%
$ 1.68 million $ 17,999
Sep 26, 2023 $ 0.00056
+0.22%
$ 1.67 million $ 17,942
Sep 25, 2023 $ 0.000559
-0.11%
$ 1.67 million $ 17,914
Sep 24, 2023 $ 0.00056
-0.62%
$ 1.67 million $ 17,997
Sep 23, 2023 $ 0.000563
+0.50%
$ 1.68 million $ 18,043
Sep 22, 2023 $ 0.00056
+0.44%
$ 1.67 million $ 21,342
Sep 21, 2023 $ 0.000558
-2.27%
$ 1.66 million $ 17,875
Sep 20, 2023 $ 0.000571
-1.29%
$ 1.7 million $ 18,292
Sep 19, 2023 $ 0.000578
+0.25%
$ 1.73 million $ 18,536
Sep 18, 2023 $ 0.000577
+14.66%
$ 1.72 million $ 18,491
Sep 17, 2023 $ 0.000502
-3.36%
$ 1.5 million $ 18,369
Sep 16, 2023 $ 0.000574
-0.60%
$ 1.71 million $ 20,577
Sep 15, 2023 $ 0.000578
+0.84%
$ 1.72 million $ 21,118
Sep 14, 2023 $ 0.000496
-4.51%
$ 1.48 million $ 19,326