Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000401
-0.97%
$ 1.2 million $ 20,944
Feb 25, 6 PM $ 0.000405
-0.20%
$ 1.21 million $ 20,031
Feb 25, 5 PM $ 0.000406
+1.21%
$ 1.22 million $ 19,280
Feb 25, 4 PM $ 0.000401
+2.08%
$ 1.2 million $ 17,769
Feb 25, 3 PM $ 0.000344
+1.43%
$ 1.03 million $ 16,221
Feb 25, 2 PM $ 0.000339
+0.28%
$ 1.02 million $ 15,290
Feb 25, 1 PM $ 0.000338
-0.16%
$ 1.01 million $ 14,268
Feb 25, 9 AM $ 0.00033
+0.34%
$ 990,322 $ 14,775
Feb 25, 3 AM $ 0.000375
+0.00%
$ -- $ 15,629
Feb 25, 2 AM $ 0.000375
-0.22%
$ 1.13 million $ 15,602
Feb 25, 1 AM $ 0.000376
+3.99%
$ 1.13 million $ 15,357
Feb 25, 12 AM $ 0.000361
-0.54%
$ 1.08 million $ 14,544
Feb 24, 11 PM $ 0.000361
-0.36%
$ 1.08 million $ 14,518
Feb 24, 10 PM $ 0.000363
+0.78%
$ 1.09 million $ 14,369
Feb 24, 9 PM $ 0.00036
-0.32%
$ 1.08 million $ 22,358
Feb 24, 8 PM $ 0.000361
+0.32%
$ 1.08 million $ 22,422
Feb 24, 7 PM $ 0.000361
-0.20%
$ 1.08 million $ 22,360
Feb 24, 6 PM $ 0.000361
+0.35%
$ 1.08 million $ 22,423
Feb 24, 5 PM $ 0.000361
+0.44%
$ 1.08 million $ 22,338
Feb 24, 4 PM $ 0.000359
+0.25%
$ 1.08 million $ 22,282
Feb 24, 3 PM $ 0.000358
+0.26%
$ 1.08 million $ 22,241
Feb 24, 2 PM $ 0.000357
+15.30%
$ 1.07 million $ 22,193
Feb 24, 1 PM $ 0.000311
-1.09%
$ 933,601 $ 22,053
Feb 24, 12 PM $ 0.000314
+0.40%
$ 943,217 $ 21,614
Feb 24, 7 AM $ 0.000312
+0.20%
$ 936,969 $ 21,733
Feb 24, 6 AM $ 0.000312
-0.28%
$ 935,139 $ 21,741
Feb 24, 5 AM $ 0.000313
-0.85%
$ 937,390 $ 21,661
Feb 24, 4 AM $ 0.000314
+0.68%
$ 942,968 $ 21,614
Feb 24, 3 AM $ 0.000312
-1.67%
$ 934,668 $ 21,815
Feb 24, 2 AM $ 0.000318
+0.05%
$ 954,103 $ 22,019
Feb 24, 1 AM $ 0.000317
-1.36%
$ 949,391 $ 22,091
Feb 24, 12 AM $ 0.000321
+1.73%
$ 961,792 $ 22,106
Feb 23, 11 PM $ 0.000316
-0.66%
$ 946,386 $ 21,899
Feb 23, 10 PM $ 0.000319
-0.71%
$ 956,402 $ 22,377
Feb 23, 9 PM $ 0.000321
+0.31%
$ 963,284 $ 22,790
Feb 23, 8 PM $ 0.00032
+0.40%
$ 960,565 $ 22,389
Feb 23, 6 PM $ 0.000361
+0.38%
$ 1.08 million $ 22,222
Feb 23, 5 PM $ 0.00036
-1.40%
$ 1.08 million $ 22,390
Feb 23, 3 PM $ 0.000327
+0.47%
$ 980,763 $ 23,149
Feb 23, 1 PM $ 0.000365
-0.31%
$ 1.1 million $ 23,467
Feb 23, 12 PM $ 0.000367
+0.51%
$ 1.1 million $ 23,593
Feb 23, 11 AM $ 0.000322
-0.46%
$ 965,743 $ 23,436
Feb 23, 10 AM $ 0.000321
-0.39%
$ 962,112 $ 23,239
Feb 23, 9 AM $ 0.00032
+0.55%
$ 959,036 $ 22,834
Feb 23, 5 AM $ 0.000407
+0.08%
$ 1.22 million $ 22,943
Feb 23, 2 AM $ 0.000404
-0.60%
$ 1.21 million $ 22,827
Feb 23, 1 AM $ 0.000406
-3.58%
$ 1.22 million $ 22,738
Feb 23, 12 AM $ 0.000421
-1.20%
$ 1.26 million $ 23,917
Feb 22, 11 PM $ 0.000425
+0.09%
$ 1.28 million $ 24,191
Feb 22, 10 PM $ 0.000427
-0.92%
$ 1.28 million $ 24,279