Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.000194
-0.46%
$582,638 $28,277
Aug 26, 3 AM $0.000195
-0.28%
$586,278 $27,965
Aug 26, 2 AM $0.000196
-0.30%
$587,470 $27,876
Aug 26, 1 AM $0.000197
-11.35%
$589,791 $27,466
Aug 26, 12 AM $0.000222
+0.25%
$665,844 $27,693
Aug 25, 11 PM $0.000222
+13.55%
$664,502 $27,727
Aug 25, 10 PM $0.000195
+0.11%
$584,438 $28,219
Aug 25, 9 PM $0.000194
+0.36%
$582,152 $27,682
Aug 25, 8 PM $0.000193
-0.57%
$580,158 $28,238
Aug 25, 7 PM $0.000195
-12.52%
$583,552 $28,899
Aug 25, 6 PM $0.000222
-0.11%
$666,091 $28,826
Aug 25, 5 PM $0.000222
+13.88%
$666,732 $28,573
Aug 25, 4 PM $0.000196
-0.44%
$586,925 $28,330
Aug 25, 3 PM $0.000196
-12.30%
$589,045 $28,565
Aug 25, 2 PM $0.000224
+1.03%
$672,229 $28,744
Aug 25, 1 PM $0.000221
+12.96%
$664,310 $28,459
Aug 25, 12 PM $0.000196
+0.06%
$588,289 $28,889
Aug 25, 11 AM $0.000196
-0.66%
$587,915 $28,396
Aug 25, 10 AM $0.000198
+0.89%
$592,538 $28,549
Aug 25, 9 AM $0.000196
-12.80%
$586,652 $28,545
Aug 25, 8 AM $0.000224
+0.39%
$672,344 $28,552
Aug 25, 7 AM $0.000223
+12.09%
$669,282 $29,220
Aug 25, 6 AM $0.000199
+0.19%
$595,807 $29,770
Aug 25, 5 AM $0.000198
-0.28%
$594,884 $29,869
Aug 25, 4 AM $0.000199
-0.24%
$596,095 $29,924
Aug 25, 3 AM $0.000199
-0.38%
$596,537 $30,487
Aug 25, 2 AM $0.0002
+0.15%
$599,925 $30,507
Aug 25, 1 AM $0.000199
+0.13%
$598,299 $30,521
Aug 25, 12 AM $0.000199
+0.84%
$596,720 $30,562
Aug 24, 11 PM $0.000197
-0.21%
$591,730 $30,158
Aug 24, 10 PM $0.000198
-0.31%
$594,288 $29,877
Aug 24, 9 PM $0.000199
-11.32%
$596,562 $30,590
Aug 24, 8 PM $0.000224
+0.19%
$671,643 $30,198
Aug 24, 7 PM $0.000223
-0.71%
$669,460 $30,059
Aug 24, 6 PM $0.000224
+0.34%
$673,204 $30,203
Aug 24, 5 PM $0.000224
-0.53%
$671,404 $29,901
Aug 24, 4 PM $0.000197
+0.31%
$590,577 $30,507
Aug 24, 3 PM $0.000196
-1.49%
$588,971 $30,331
Aug 24, 2 PM $0.0002
+0.76%
$598,517 $30,897
Aug 24, 1 PM $0.000198
-0.91%
$593,447 $29,868
Aug 24, 12 PM $0.0002
+1.10%
$599,783 $30,825
Aug 24, 11 AM $0.000198
+0.97%
$592,903 $31,205
Aug 24, 10 AM $0.000196
-0.28%
$588,080 $31,359
Aug 24, 9 AM $0.000197
+0.13%
$589,483 $31,166
Aug 24, 8 AM $0.000196
+0.08%
$588,766 $31,351
Aug 24, 7 AM $0.000196
-0.30%
$588,384 $31,432
Aug 24, 6 AM $0.000221
+0.36%
$663,321 $31,082
Aug 24, 5 AM $0.00022
+0.53%
$660,663 $31,209
Aug 24, 4 AM $0.000219
+12.59%
$656,494 $30,465
Aug 24, 3 AM $0.000195
+0.03%
$583,622 $30,346