Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000154
+0.50%
$463,123 $22,255
Aug 12, 2026 $0.000153
-13.32%
$459,868 $22,906
Aug 11, 2026 $0.000177
+15.99%
$530,479 $20,177
Aug 10, 2026 $0.000152
-18.73%
$456,519 $21,246
Aug 9, 2026 $0.000187
-2.19%
$562,323 $23,489
Aug 8, 2026 $0.000192
+0.79%
$576,022 $23,299
Aug 7, 2026 $0.000191
+13.52%
$571,703 $20,977
Aug 6, 2026 $0.000168
+0.01%
$504,475 $23,022
Aug 5, 2026 $0.000168
-9.25%
$504,665 $22,104
Aug 4, 2026 $0.000186
-4.39%
$557,370 $22,196
Aug 3, 2026 $0.000192
-7.18%
$576,326 $20,977
Aug 2, 2026 $0.000206
+21.44%
$618,874 $23,306
Aug 1, 2026 $0.00017
-1.46%
$509,499 $20,186
Jul 31, 2026 $0.000172
-8.29%
$516,727 $23,052
Jul 30, 2026 $0.000188
+13.74%
$564,416 $23,693
Jul 29, 2026 $0.000165
-0.06%
$495,758 $21,680
Jul 28, 2026 $0.000188
+13.46%
$562,914 $23,376
Jul 27, 2026 $0.000165
-19.25%
$495,057 $20,930
Jul 26, 2026 $0.000205
+17.11%
$614,204 $25,462
Jul 25, 2026 $0.000175
-20.07%
$524,449 $21,659
Jul 24, 2026 $0.000219
+9.10%
$655,992 $13,056
Jul 23, 2026 $0.0002
+10.36%
$600,168 $12,938
Jul 22, 2026 $0.000181
-14.97%
$543,403 $20,975
Jul 21, 2026 $0.000211
+8.16%
$633,276 $23,047
Jul 20, 2026 $0.000195
+0.37%
$584,801 $21,151
Jul 19, 2026 $0.000193
-11.07%
$579,506 $21,696
Jul 18, 2026 $0.000217
+15.95%
$651,620 $21,470
Jul 17, 2026 $0.000188
-7.09%
$564,288 $17,837
Jul 16, 2026 $0.000202
+10.46%
$606,361 $19,907
Jul 15, 2026 $0.000183
-2.72%
$548,569 $21,649
Jul 14, 2026 $0.000188
-11.60%
$564,301 $21,090
Jul 13, 2026 $0.000185
-5.38%
$555,168 $22,143
Jul 12, 2026 $0.000195
+0.38%
$586,242 $21,321
Jul 11, 2026 $0.000195
+0.00%
$584,362 $21,868
Jul 10, 2026 $0.000194
-1.10%
$581,017 $22,104
Jul 9, 2026 $0.000196
-0.57%
$588,198 $19,482
Jul 8, 2026 $0.000197
-15.61%
$590,521 $20,588
Jul 7, 2026 $0.000233
+11.46%
$699,884 $19,584
Jul 6, 2026 $0.000208
+0.96%
$624,811 $22,944
Jul 5, 2026 $0.000207
+1.67%
$620,096 $21,215
Jul 4, 2026 $0.000235
-2.81%
$704,105 $20,710
Jul 3, 2026 $0.000242
+9.61%
$724,522 $20,598
Jul 2, 2026 $0.000219
-4.02%
$658,194 $18,463
Jul 1, 2026 $0.000227
+16.67%
$681,268 $19,642
Jun 30, 2026 $0.000196
-2.14%
$586,456 $19,593
Jun 29, 2026 $0.0002
+2.14%
$599,205 $19,709
Jun 28, 2026 $0.000196
-12.08%
$587,353 $18,874
Jun 27, 2026 $0.000224
+0.11%
$672,172 $17,822
Jun 26, 2026 $0.000225
+1.73%
$675,086 $18,635
Jun 25, 2026 $0.000222
+9.99%
$665,023 $19,017