Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000242
+9.61%
$724,522 $20,598
Jul 2, 2026 $0.000219
-4.02%
$658,194 $18,463
Jul 1, 2026 $0.000227
+16.67%
$681,268 $19,642
Jun 30, 2026 $0.000196
-2.14%
$586,456 $19,593
Jun 29, 2026 $0.0002
+2.14%
$599,205 $19,709
Jun 28, 2026 $0.000196
-12.08%
$587,353 $18,874
Jun 27, 2026 $0.000224
+0.11%
$672,172 $17,822
Jun 26, 2026 $0.000225
+1.73%
$675,086 $18,635
Jun 25, 2026 $0.000222
+9.99%
$665,023 $19,017
Jun 24, 2026 $0.000224
-8.03%
$672,207 $20,181
Jun 23, 2026 $0.000245
-4.22%
$734,089 $20,872
Jun 22, 2026 $0.000254
+13.50%
$761,134 $21,033
Jun 21, 2026 $0.000252
+11.58%
$755,398 $20,345
Jun 20, 2026 $0.000224
+1.68%
$671,930 $21,042
Jun 19, 2026 $0.000219
-13.29%
$658,255 $18,856
Jun 18, 2026 $0.000251
-0.52%
$753,904 $19,700
Jun 17, 2026 $0.000252
+8.07%
$755,955 $21,035
Jun 16, 2026 $0.000264
+8.59%
$791,287 $20,143
Jun 15, 2026 $0.000243
-10.88%
$728,131 $19,203
Jun 14, 2026 $0.000272
+2.37%
$816,040 $20,570
Jun 13, 2026 $0.000266
+1.22%
$796,553 $18,926
Jun 12, 2026 $0.000262
+15.84%
$786,454 $15,445
Jun 11, 2026 $0.000257
+2.14%
$771,975 $17,739
Jun 10, 2026 $0.000252
+1.08%
$756,097 $18,889
Jun 9, 2026 $0.000249
+11.47%
$748,327 $19,882
Jun 8, 2026 $0.000225
+1.02%
$673,651 $19,588
Jun 7, 2026 $0.000221
+9.32%
$663,626 $20,600
Jun 6, 2026 $0.000202
-2.84%
$606,605 $18,179
Jun 5, 2026 $0.000209
-4.80%
$626,281 $17,951
Jun 4, 2026 $0.000256
+0.88%
$767,156 $20,746
Jun 3, 2026 $0.000254
-2.41%
$760,780 $22,388
Jun 2, 2026 $0.000259
-4.43%
$777,982 $22,047
Jun 1, 2026 $0.000268
+12.91%
$804,811 $23,090
May 31, 2026 $0.000271
-0.41%
$812,450 $24,118
May 30, 2026 $0.000275
+14.88%
$825,238 $23,580
May 29, 2026 $0.000239
-12.76%
$715,800 $23,359
May 28, 2026 $0.000237
+0.47%
$711,772 $22,092
May 27, 2026 $0.000235
-1.69%
$705,617 $22,731
May 26, 2026 $0.000277
+9.37%
$832,274 $23,667
May 25, 2026 $0.000251
-0.12%
$752,922 $23,027
May 24, 2026 $0.000252
+0.87%
$755,582 $24,055
May 23, 2026 $0.00024
-11.03%
$720,388 $25,238
May 22, 2026 $0.00027
-3.22%
$811,036 $25,308
May 21, 2026 $0.000244
-0.33%
$732,812 $26,045
May 20, 2026 $0.000244
+1.02%
$732,194 $25,939
May 19, 2026 $0.000233
-2.09%
$698,701 $23,068
May 18, 2026 $0.000238
-1.26%
$714,635 $23,825
May 17, 2026 $0.000243
-13.48%
$727,678 $24,250
May 16, 2026 $0.000282
+12.31%
$844,785 $26,644
May 15, 2026 $0.000251
-15.52%
$752,229 $26,002