Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000304
-14.35%
$ 911,070 $ 23,577
Feb 27, 2026 $ 0.000353
-7.49%
$ 1.06 million $ 22,228
Feb 26, 2026 $ 0.000383
-4.45%
$ 1.15 million $ 22,467
Feb 25, 2026 $ 0.000397
+9.34%
$ 1.19 million $ 23,558
Feb 24, 2026 $ 0.000361
+14.68%
$ 1.08 million $ 14,518
Feb 23, 2026 $ 0.000316
-25.97%
$ 946,386 $ 21,899
Feb 22, 2026 $ 0.000425
+9.45%
$ 1.28 million $ 24,191
Feb 21, 2026 $ 0.000388
-12.76%
$ 1.16 million $ 23,050
Feb 20, 2026 $ 0.000444
+15.45%
$ 1.33 million $ 23,138
Feb 19, 2026 $ 0.000384
-11.99%
$ 1.15 million $ 22,239
Feb 18, 2026 $ 0.000438
-2.35%
$ 1.31 million $ 21,903
Feb 17, 2026 $ 0.000391
-1.95%
$ 1.17 million $ 22,800
Feb 16, 2026 $ 0.000398
-10.59%
$ 1.19 million $ 22,978
Feb 15, 2026 $ 0.000445
+6.12%
$ 1.33 million $ 22,321
Feb 14, 2026 $ 0.000448
+3.27%
$ 1.34 million $ 24,656
Feb 13, 2026 $ 0.000436
+19.59%
$ 1.31 million $ 25,373
Feb 12, 2026 $ 0.000416
+3.17%
$ 1.25 million $ 21,108
Feb 11, 2026 $ 0.000399
-3.39%
$ 1.2 million $ 21,062
Feb 10, 2026 $ 0.000413
+12.22%
$ 1.24 million $ 24,161
Feb 9, 2026 $ 0.000372
+1.84%
$ 1.11 million $ 25,849
Feb 8, 2026 $ 0.000373
+23.26%
$ 1.12 million $ 23,976
Feb 7, 2026 $ 0.000304
+2.63%
$ 913,200 $ 24,517
Feb 6, 2026 $ 0.000297
+16.25%
$ 890,809 $ 25,436
Feb 5, 2026 $ 0.000258
-7.09%
$ 774,566 $ 21,805
Feb 4, 2026 $ 0.00028
+10.02%
$ 840,194 $ 25,289
Feb 3, 2026 $ 0.000298
+0.06%
$ 894,150 $ 26,580
Feb 2, 2026 $ 0.000297
+7.45%
$ 892,042 $ 11,718
Feb 1, 2026 $ 0.000259
-5.07%
$ 777,156 $ 23,677
Jan 31, 2026 $ 0.000274
-4.23%
$ 820,514 $ 26,527
Jan 30, 2026 $ 0.000286
-16.12%
$ 857,612 $ 28,924
Jan 29, 2026 $ 0.000299
-6.96%
$ 896,329 $ 32,495
Jan 28, 2026 $ 0.000319
-12.09%
$ 957,536 $ 35,361
Jan 27, 2026 $ 0.000366
+16.20%
$ 1.1 million $ 32,691
Jan 26, 2026 $ 0.000309
-1.56%
$ 926,940 $ 32,386
Jan 25, 2026 $ 0.000316
-7.39%
$ 947,493 $ 31,800
Jan 24, 2026 $ 0.00034
-0.39%
$ 1.02 million $ 35,860
Jan 23, 2026 $ 0.00039
+16.91%
$ 1.17 million $ 35,088
Jan 22, 2026 $ 0.000332
-14.72%
$ 995,323 $ 35,936
Jan 21, 2026 $ 0.000388
+16.73%
$ 1.16 million $ 35,741
Jan 20, 2026 $ 0.00033
-8.08%
$ 990,257 $ 35,131
Jan 19, 2026 $ 0.00036
-14.28%
$ 1.08 million $ 36,809
Jan 18, 2026 $ 0.000379
+2.07%
$ 1.14 million $ 39,478
Jan 17, 2026 $ 0.000374
+1.18%
$ 1.12 million $ 36,368
Jan 16, 2026 $ 0.000374
-12.76%
$ 1.12 million $ 39,207
Jan 15, 2026 $ 0.000426
+0.02%
$ 1.28 million $ 39,513
Jan 14, 2026 $ 0.000433
+1.61%
$ 1.3 million $ 36,984
Jan 13, 2026 $ 0.000374
+7.05%
$ 1.12 million $ 42,111
Jan 12, 2026 $ 0.000398
+14.36%
$ 1.19 million $ 41,151
Jan 11, 2026 $ 0.000351
+0.92%
$ 1.05 million $ 38,196
Jan 10, 2026 $ 0.000394
+0.59%
$ 1.18 million $ 38,149