Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00496
-39.26%
$ 14.82 million $ 9.35 million
Dec 2021 $ 0.00816
-46.65%
$ 24.39 million $ 11.17 million
Nov 2021 $ 0.0153
+28.87%
$ 45.73 million $ 21.22 million
Oct 2021 $ 0.0119
+12.88%
$ 35.49 million $ 12.55 million
Sep 2021 $ 0.0105
+17.77%
$ 31.44 million $ 13.69 million
Aug 2021 $ 0.00894
+28.95%
$ -- $ 10.92 million
Jul 2021 $ 0.0073
+1.11%
$ -- $ 6.9 million
Jun 2021 $ 0.00723
-21.65%
$ -- $ 8.96 million
May 2021 $ 0.00832
-39.28%
$ -- $ 39.87 million
Apr 2021 $ 0.0137
+59.98%
$ -- $ 8.46 million
Mar 2021 $ 0.00778
-26.94%
$ -- $ 11.79 million
Feb 2021 $ 0.0106
+440.63%
$ -- $ 6.95 million
Jan 2021 $ 0.00201
+46.58%
$ -- $ 3.83 million
Dec 2020 $ 0.00137
+41.05%
$ -- $ 2.82 million
Nov 2020 $ 0.000862
-24.37%
$ -- $ 2.64 million
Oct 2020 $ 0.00114
+15.62%
$ -- $ 2.69 million
Sep 2020 $ 0.000984
-35.95%
$ -- $ 2.86 million
Aug 2020 $ 0.00154
+20.41%
$ -- $ 2.69 million
Jul 2020 $ 0.00128
+14.83%
$ -- $ 2.62 million
Jun 2020 $ 0.00111
+17.67%
$ -- $ 2.72 million
May 2020 $ 0.000945
+131.44%
$ -- $ 526,845
Apr 2020 $ 0.000408
+62.93%
$ -- $ 808,163
Mar 2020 $ 0.00025
-49.57%
$ -- $ 1.16 million
Feb 2020 $ 0.000498
+52.64%
$ -- $ 1.65 million
Jan 2020 $ 0.000326
+33.23%
$ -- $ 965,111
Dec 2019 $ 0.000245
+9.53%
$ -- $ 795,164
Nov 2019 $ 0.000223
-29.17%
$ -- $ 965,949
Oct 2019 $ 0.000315
-4.72%
$ -- $ 1.16 million
Sep 2019 $ 0.000331
-29.69%
$ -- $ 1.16 million
Aug 2019 $ 0.000471
-32.75%
$ -- $ 1.75 million
Jul 2019 $ 0.0007
-7.99%
$ -- $ 4.22 million
Jun 2019 $ 0.000761
+9.91%
$ -- $ 4.23 million
May 2019 $ 0.000692
-24.74%
$ -- $ 3.79 million
Apr 2019 $ 0.00092
+17.16%
$ -- $ 3.65 million
Mar 2019 $ 0.000785
-42.43%
$ -- $ 4.29 million
Feb 2019 $ 0.00136
+10.58%
$ -- $ 2.58 million
Nov 2018 $ 0.000844
-57.54%
$ -- $ 161,286
Oct 2018 $ 0.00183
-7.84%
$ -- $ 201,314
Sep 2018 $ 0.00188
-18.12%
$ -- $ 198,709
Aug 2018 $ 0.00228
-47.48%
$ -- $ 209,138
Jul 2018 $ 0.00457
-28.34%
$ -- $ 199,880
Feb 2018 $ 0.373
-14.87%
$ -- $ 119,375
Jan 2018 $ 0.514
-27.20%
$ -- $ 407,964
Dec 2017 $ 0.739
+476.54%
$ -- $ 464,443
Nov 2017 $ 0.113
+362.81%
$ -- $ 229,745
Oct 2017 $ 0.0305
+40.73%
$ -- $ 162,122
Download