Coinranking
Cardstack Historical Data
CARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2022 | $0.00237 | -35.19% | ||
| Apr 2022 | $0.00365 | -38.87% | ||
| Mar 2022 | $0.00598 | +32.43% | ||
| Feb 2022 | $0.00451 | -8.93% | ||
| Jan 2022 | $0.00496 | -39.26% | ||
| Dec 2021 | $0.00816 | -46.65% | ||
| Nov 2021 | $0.0153 | +28.87% | ||
| Oct 2021 | $0.0119 | +12.88% | ||
| Sep 2021 | $0.0105 | +17.77% | ||
| Aug 2021 | $0.00894 | +28.95% | ||
| Jul 2021 | $0.0073 | +1.11% | ||
| Jun 2021 | $0.00723 | -21.65% | ||
| May 2021 | $0.00832 | -39.28% | ||
| Apr 2021 | $0.0137 | +59.98% | ||
| Mar 2021 | $0.00778 | -26.94% | ||
| Feb 2021 | $0.0106 | +440.63% | ||
| Jan 2021 | $0.00201 | +46.58% | ||
| Dec 2020 | $0.00137 | +41.05% | ||
| Nov 2020 | $0.000862 | -24.37% | ||
| Oct 2020 | $0.00114 | +15.62% | ||
| Sep 2020 | $0.000984 | -35.95% | ||
| Aug 2020 | $0.00154 | +20.41% | ||
| Jul 2020 | $0.00128 | +14.83% | ||
| Jun 2020 | $0.00111 | +17.67% | ||
| May 2020 | $0.000945 | +131.44% | ||
| Apr 2020 | $0.000408 | +62.93% | ||
| Mar 2020 | $0.00025 | -49.57% | ||
| Feb 2020 | $0.000498 | +52.64% | ||
| Jan 2020 | $0.000326 | +33.23% | ||
| Dec 2019 | $0.000245 | +9.53% | ||
| Nov 2019 | $0.000223 | -29.17% | ||
| Oct 2019 | $0.000315 | -4.72% | ||
| Sep 2019 | $0.000331 | -29.69% | ||
| Aug 2019 | $0.000471 | -32.75% | ||
| Jul 2019 | $0.0007 | -7.99% | ||
| Jun 2019 | $0.000761 | +9.91% | ||
| May 2019 | $0.000692 | -24.74% | ||
| Apr 2019 | $0.00092 | +17.16% | ||
| Mar 2019 | $0.000785 | -42.43% | ||
| Feb 2019 | $0.00136 | +10.58% | ||
| Nov 2018 | $0.000844 | -57.54% | ||
| Oct 2018 | $0.00183 | -7.84% | ||
| Sep 2018 | $0.00188 | -18.12% | ||
| Aug 2018 | $0.00228 | -47.48% | ||
| Jul 2018 | $0.00457 | -28.34% | ||
| Feb 2018 | $0.373 | -14.87% | ||
| Jan 2018 | $0.514 | -27.20% | ||
| Dec 2017 | $0.739 | +476.54% | ||
| Nov 2017 | $0.113 | +362.81% | ||
| Oct 2017 | $0.0305 | +40.73% | ||