Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000503
-15.09%
$1.33 million $277,451
Aug 18 $0.000589
+6.29%
$1.77 million $9,796
Aug 11 $0.000555
+19.46%
$1.67 million $1.07 million
Aug 4 $0.000466
+43.21%
$1.4 million $266,194
Jul 28 $0.000326
-2.85%
$975,295 $297,191
Jul 21 $0.000322
-27.34%
$1 million $273,976
Jul 14 $0.0004
-10.01%
$1.33 million $227,624
Jul 7 $0.0005
+6.40%
$1.33 million $189,197
Jun 30 $0.000519
-7.58%
$1.41 million $186,783
Jun 23 $0.000546
+7.09%
$1.69 million $144,882
Jun 16 $0.000512
-17.07%
$1.53 million $159,802
Jun 9 $0.00054
+1.11%
$1.61 million $205,988
Jun 2 $0.000473
-12.19%
$1.61 million $152,671
May 26 $0.000542
-4.30%
$1.63 million $218,747
May 19 $0.000494
+0.93%
$1.7 million $186,823
May 12 $0.00057
+2.44%
$1.45 million $174,152
May 5 $0.000584
+43.04%
$1.67 million $124,821
Apr 28 $0.000409
+21.07%
$1.23 million $153,729
Apr 21 $0.000338
+4.23%
$1.02 million $143,697
Apr 14 $0.000305
+4.55%
$970,531 $112,663
Apr 7 $0.000294
-7.26%
$875,771 $112,031
Mar 31 $0.000317
-2.44%
$951,930 $147,229
Mar 24 $0.000375
-1.21%
$976,266 $143,471
Mar 17 $0.000425
+0.96%
$1.14 million $141,610
Mar 10 $0.000418
-6.87%
$1.26 million $138,270
Mar 3 $0.000444
-23.85%
$1.19 million $147,024
Feb 24 $0.000585
-6.73%
$1.76 million $196,172
Feb 17 $0.00066
+6.93%
$1.89 million $196,555
Feb 10 $0.000621
+19.28%
$1.85 million $190,618
Feb 3 $0.000592
+5.24%
$1.56 million $191,839
Jan 27 $0.000563
-40.19%
$1.69 million $253,493
Jan 20 $0.00086
-3.99%
$2.84 million $233,512
Jan 13 $0.000869
-8.02%
$2.68 million $236,175
Jan 6 $0.00107
-21.42%
$3.16 million $228,157
Dec 30 $0.00139
-8.47%
$3.82 million $263,205
Dec 23 $0.00145
+3.88%
$4.56 million $247,718
Dec 16 $0.00139
-15.46%
$4.2 million $274,678
Dec 9 $0.00165
+67.29%
$4.92 million $311,469
Dec 2 $0.000961
+55.03%
$2.96 million $256,771
Nov 25 $0.00062
+20.68%
$1.86 million $314,050
Nov 18 $0.000586
+6.88%
$1.55 million $243,880
Nov 11 $0.000556
+2.30%
$1.65 million $202,606
Nov 4 $0.000529
+22.62%
$1.63 million $195,418
Oct 28 $0.000431
-1.54%
$1.29 million $207,262
Oct 21 $0.000414
-6.97%
$1.31 million $190,871
Oct 14 $0.000445
+13.24%
$1.33 million $214,260
Oct 7 $0.000455
-8.24%
$1.17 million $173,451
Sep 30 $0.000468
+25.76%
$1.48 million $172,219
Sep 23 $0.000383
-23.67%
$1.28 million $188,252
Sep 16 $0.000514
+21.54%
$1.34 million $154,918