Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000409
+21.07%
$ 1.23 million $ 153,729
Apr 21 $ 0.000338
+4.23%
$ 1.02 million $ 143,697
Apr 14 $ 0.000305
+4.55%
$ 970,531 $ 112,663
Apr 7 $ 0.000294
-7.26%
$ 875,771 $ 112,031
Mar 31 $ 0.000317
-2.44%
$ 951,930 $ 147,229
Mar 24 $ 0.000375
-1.21%
$ 976,266 $ 143,471
Mar 17 $ 0.000425
+0.96%
$ 1.14 million $ 141,610
Mar 10 $ 0.000418
-6.87%
$ 1.26 million $ 138,270
Mar 3 $ 0.000444
-23.85%
$ 1.19 million $ 147,024
Feb 24 $ 0.000585
-6.73%
$ 1.76 million $ 196,172
Feb 17 $ 0.00066
+6.93%
$ 1.89 million $ 196,555
Feb 10 $ 0.000621
+19.28%
$ 1.85 million $ 190,618
Feb 3 $ 0.000592
+5.24%
$ 1.56 million $ 191,839
Jan 27 $ 0.000563
-40.19%
$ 1.69 million $ 253,493
Jan 20 $ 0.00086
-3.99%
$ 2.84 million $ 233,512
Jan 13 $ 0.000869
-8.02%
$ 2.68 million $ 236,175
Jan 6 $ 0.00107
-21.42%
$ 3.16 million $ 228,157
Dec 30 $ 0.00139
-8.47%
$ 3.82 million $ 263,205
Dec 23 $ 0.00145
+3.88%
$ 4.56 million $ 247,718
Dec 16 $ 0.00139
-15.46%
$ 4.2 million $ 274,678
Dec 9 $ 0.00165
+67.29%
$ 4.92 million $ 311,469
Dec 2 $ 0.000961
+55.03%
$ 2.96 million $ 256,771
Nov 25 $ 0.00062
+20.68%
$ 1.86 million $ 314,050
Nov 18 $ 0.000586
+6.88%
$ 1.55 million $ 243,880
Nov 11 $ 0.000556
+2.30%
$ 1.65 million $ 202,606
Nov 4 $ 0.000529
+22.62%
$ 1.63 million $ 195,418
Oct 28 $ 0.000431
-1.54%
$ 1.29 million $ 207,262
Oct 21 $ 0.000414
-6.97%
$ 1.31 million $ 190,871
Oct 14 $ 0.000445
+13.24%
$ 1.33 million $ 214,260
Oct 7 $ 0.000455
-8.24%
$ 1.17 million $ 173,451
Sep 30 $ 0.000468
+25.76%
$ 1.48 million $ 172,219
Sep 23 $ 0.000383
-23.67%
$ 1.28 million $ 188,252
Sep 16 $ 0.000514
+21.54%
$ 1.34 million $ 154,918
Sep 9 $ 0.000527
+9.24%
$ 1.26 million $ 164,362
Sep 2 $ 0.000471
-3.30%
$ 1.43 million $ 160,440
Aug 26 $ 0.000553
-2.99%
$ 1.65 million $ 197,975
Aug 19 $ 0.000581
-3.58%
$ 1.7 million $ 188,963
Aug 12 $ 0.000604
+3.54%
$ 1.8 million $ 191,150
Aug 5 $ 0.00068
+22.78%
$ 1.73 million $ 170,366
Jul 29 $ 0.000553
-13.32%
$ 1.65 million $ 243,477
Jul 22 $ 0.00063
-20.99%
$ 2.15 million $ 228,424
Jul 15 $ 0.000697
+31.29%
$ 2.4 million $ 221,187
Jul 8 $ 0.00052
+8.33%
$ 1.59 million $ 207,934
Jul 1 $ 0.000501
-10.83%
$ 1.43 million $ 215,827
Jun 24 $ 0.000552
-0.51%
$ 1.68 million $ 200,340
Jun 17 $ 0.000636
-2.38%
$ 1.66 million $ 247,647
Jun 10 $ 0.000584
-17.03%
$ 1.79 million $ 243,604
Jun 3 $ 0.000691
-1.46%
$ 2.1 million $ 279,743
May 27 $ 0.000745
+3.07%
$ 2.22 million $ 313,228
May 20 $ 0.000688
+38.58%
$ 2.16 million $ 249,165