Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.000909
+7.26%
$2.71 million $39,380
Feb 25, 2024 $0.000849
+5.67%
$2.53 million $38,462
Feb 24, 2024 $0.000806
+0.48%
$2.4 million $36,486
Feb 23, 2024 $0.000804
-3.80%
$2.4 million $33,977
Feb 22, 2024 $0.000838
-1.87%
$2.5 million $35,751
Feb 21, 2024 $0.00086
+4.99%
$2.57 million $33,109
Feb 20, 2024 $0.000814
+3.67%
$2.43 million $35,023
Feb 19, 2024 $0.000787
-2.85%
$2.35 million $34,929
Feb 18, 2024 $0.00081
-0.49%
$2.42 million $37,212
Feb 17, 2024 $0.000814
+4.07%
$2.43 million $34,387
Feb 16, 2024 $0.00078
+4.07%
$2.33 million $33,456
Feb 15, 2024 $0.000749
-0.40%
$2.23 million $34,558
Feb 14, 2024 $0.000749
-1.70%
$2.23 million $31,622
Feb 13, 2024 $0.000765
+1.84%
$2.28 million $30,613
Feb 12, 2024 $0.000751
+11.11%
$2.24 million $32,113
Feb 11, 2024 $0.000674
-0.99%
$2.01 million $28,862
Feb 10, 2024 $0.000681
+4.53%
$2.03 million $28,255
Feb 9, 2024 $0.000653
-4.32%
$1.95 million $29,252
Feb 8, 2024 $0.000686
-1.67%
$2.05 million $27,377
Feb 7, 2024 $0.0007
+5.66%
$2.09 million $29,872
Feb 6, 2024 $0.000662
+5.68%
$1.98 million $35,177
Feb 5, 2024 $0.000627
-4.77%
$1.87 million $29,480
Feb 4, 2024 $0.000658
+0.94%
$1.96 million $28,026
Feb 3, 2024 $0.000649
-3.99%
$1.94 million $29,588
Feb 2, 2024 $0.000676
+11.48%
$2.02 million $29,200
Feb 1, 2024 $0.000608
+1.42%
$1.81 million $26,685
Jan 31, 2024 $0.0006
-8.82%
$1.79 million $26,559
Jan 30, 2024 $0.000658
+2.39%
$1.96 million $28,846
Jan 29, 2024 $0.000643
-1.64%
$1.92 million $32,287
Jan 28, 2024 $0.000657
+4.98%
$1.96 million $25,058
Jan 27, 2024 $0.000626
-8.32%
$1.87 million $26,417
Jan 26, 2024 $0.00068
+4.20%
$2.03 million $27,191
Jan 25, 2024 $0.000655
+3.03%
$1.95 million $24,951
Jan 24, 2024 $0.000634
-4.69%
$1.89 million $23,818
Jan 23, 2024 $0.000664
-3.28%
$1.98 million $27,139
Jan 22, 2024 $0.000685
+4.52%
$2.04 million $26,631
Jan 21, 2024 $0.000656
-5.45%
$1.96 million $28,397
Jan 20, 2024 $0.000691
+0.83%
$2.06 million $27,472
Jan 19, 2024 $0.000682
+1.11%
$2.03 million $30,190
Jan 18, 2024 $0.000672
-7.59%
$2 million $29,595
Jan 17, 2024 $0.000722
-1.55%
$2.15 million $29,275
Jan 16, 2024 $0.000738
+3.41%
$2.2 million $54,127
Jan 15, 2024 $0.000713
+10.85%
$2.13 million $31,697
Jan 14, 2024 $0.000643
-2.05%
$1.92 million $30,937
Jan 13, 2024 $0.000658
+2.93%
$1.96 million $25,287
Jan 12, 2024 $0.000642
-11.24%
$1.92 million $28,999
Jan 11, 2024 $0.000721
+1.16%
$2.15 million $31,580
Jan 10, 2024 $0.000717
+9.22%
$2.14 million $32,456
Jan 9, 2024 $0.000657
+6.24%
$1.96 million $29,710
Jan 8, 2024 $0.000618
+7.73%
$1.84 million $27,349