Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000425
+0.09%
$ 1.28 million $ 24,191
Feb 22, 10 PM $ 0.000427
-0.92%
$ 1.28 million $ 24,279
Feb 22, 9 PM $ 0.000431
+0.09%
$ 1.29 million $ 23,794
Feb 22, 8 PM $ 0.000431
-0.47%
$ 1.29 million $ 23,756
Feb 22, 5 PM $ 0.00043
-0.50%
$ 1.29 million $ 23,941
Feb 22, 4 PM $ 0.000433
-0.90%
$ 1.3 million $ 23,667
Feb 22, 1 PM $ 0.000432
-0.62%
$ 1.3 million $ 22,991
Feb 22, 7 AM $ 0.000386
-0.25%
$ 1.16 million $ 22,810
Feb 22, 6 AM $ 0.000385
+0.00%
$ 1.15 million $ 22,763
Feb 22, 5 AM $ 0.000385
-0.49%
$ 1.15 million $ 22,732
Feb 22, 4 AM $ 0.000389
+1.45%
$ 1.17 million $ 22,847
Feb 22, 3 AM $ 0.000383
-1.51%
$ 1.15 million $ 22,643
Feb 22, 2 AM $ 0.000387
+0.85%
$ 1.16 million $ 22,540
Feb 22, 1 AM $ 0.000386
+0.67%
$ 1.16 million $ 22,714
Feb 22, 12 AM $ 0.000383
-1.46%
$ 1.15 million $ 22,735
Feb 21, 11 PM $ 0.000388
-0.14%
$ 1.16 million $ 23,050
Feb 21, 10 PM $ 0.000389
+0.77%
$ 1.17 million $ 23,340
Feb 21, 9 PM $ 0.000387
-0.07%
$ 1.16 million $ 23,465
Feb 21, 8 PM $ 0.000388
-0.91%
$ 1.16 million $ 23,263
Feb 21, 7 PM $ 0.000391
-0.36%
$ 1.17 million $ 23,639
Feb 21, 6 PM $ 0.000392
+0.10%
$ 1.18 million $ 24,175
Feb 21, 4 PM $ 0.000391
-1.22%
$ 1.17 million $ 23,835
Feb 21, 10 AM $ 0.000445
-0.21%
$ 1.33 million $ 23,746
Feb 21, 9 AM $ 0.000446
+1.06%
$ 1.34 million $ 23,598
Feb 21, 8 AM $ 0.000441
+0.22%
$ 1.32 million $ 23,953
Feb 21, 7 AM $ 0.00044
+0.43%
$ 1.32 million $ 23,944
Feb 21, 6 AM $ 0.00044
-0.27%
$ 1.32 million $ 23,673
Feb 21, 5 AM $ 0.000444
+0.68%
$ 1.33 million $ 23,660
Feb 21, 4 AM $ 0.00044
-0.69%
$ 1.32 million $ 23,513
Feb 21, 3 AM $ 0.000441
-0.46%
$ 1.32 million $ 23,731
Feb 21, 2 AM $ 0.00044
+0.05%
$ 1.32 million $ 23,876
Feb 21, 1 AM $ 0.00044
-0.18%
$ 1.32 million $ 23,998
Feb 21, 12 AM $ 0.000442
-0.74%
$ 1.32 million $ 23,761
Feb 20, 11 PM $ 0.000444
+0.22%
$ 1.33 million $ 23,138
Feb 20, 10 PM $ 0.000443
-0.96%
$ 1.33 million $ 22,684
Feb 20, 9 PM $ 0.000447
+1.19%
$ 1.34 million $ 22,515
Feb 20, 8 PM $ 0.000441
+0.35%
$ 1.32 million $ 22,474
Feb 20, 7 PM $ 0.000441
-1.01%
$ 1.32 million $ 22,127
Feb 20, 6 PM $ 0.000444
+0.29%
$ 1.33 million $ 22,052
Feb 20, 5 PM $ 0.000442
+1.59%
$ 1.33 million $ 22,337
Feb 20, 3 PM $ 0.000438
+0.49%
$ 1.32 million $ 22,712
Feb 20, 2 PM $ 0.000436
+0.66%
$ 1.31 million $ 22,736
Feb 20, 1 PM $ 0.000434
-1.13%
$ 1.3 million $ 22,348
Feb 20, 10 AM $ 0.000441
-0.23%
$ 1.32 million $ 22,494
Feb 20, 4 AM $ 0.000381
-0.87%
$ 1.14 million $ 21,502
Feb 20, 3 AM $ 0.000386
+0.79%
$ 1.16 million $ 21,507
Feb 20, 2 AM $ 0.000384
-0.53%
$ 1.15 million $ 21,924
Feb 20, 1 AM $ 0.000388
+0.50%
$ 1.16 million $ 21,545
Feb 20, 12 AM $ 0.000389
+1.13%
$ 1.17 million $ 21,405
Feb 19, 8 PM $ 0.000384
+0.82%
$ 1.15 million $ 22,239