Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.000195
+0.03%
$583,622 $30,346
Aug 24, 2 AM $0.00022
+0.03%
$659,649 $30,463
Aug 24, 1 AM $0.00022
-1.07%
$660,188 $30,472
Aug 24, 12 AM $0.000222
-0.06%
$667,148 $30,595
Aug 23, 11 PM $0.000223
+0.66%
$667,593 $30,904
Aug 23, 10 PM $0.000221
+12.13%
$664,085 $30,387
Aug 23, 9 PM $0.000198
+1.20%
$592,955 $30,543
Aug 23, 8 PM $0.000195
-11.51%
$586,024 $30,111
Aug 23, 7 PM $0.000221
-0.02%
$663,934 $29,916
Aug 23, 6 PM $0.000221
+0.80%
$664,283 $30,370
Aug 23, 5 PM $0.00022
-0.58%
$659,800 $30,807
Aug 23, 4 PM $0.000221
+0.45%
$662,911 $30,515
Aug 23, 3 PM $0.00022
-0.11%
$660,974 $30,853
Aug 23, 2 PM $0.000221
+13.29%
$662,186 $30,903
Aug 23, 1 PM $0.000195
+1.53%
$585,124 $32,010
Aug 23, 12 PM $0.000192
-12.18%
$576,486 $30,822
Aug 23, 11 AM $0.000219
+0.62%
$655,413 $30,809
Aug 23, 10 AM $0.000217
+12.68%
$651,402 $30,284
Aug 23, 9 AM $0.000193
+0.62%
$578,471 $30,201
Aug 23, 8 AM $0.000192
+1.50%
$575,323 $29,635
Aug 23, 7 AM $0.000189
-0.09%
$567,226 $29,224
Aug 23, 6 AM $0.000189
+0.98%
$568,003 $29,424
Aug 23, 5 AM $0.000188
-0.30%
$562,408 $29,301
Aug 23, 4 AM $0.000188
-13.96%
$565,153 $29,985
Aug 23, 3 AM $0.000219
+0.19%
$656,623 $30,629
Aug 23, 2 AM $0.000219
+0.07%
$655,655 $31,152
Aug 23, 1 AM $0.000219
-0.77%
$656,523 $31,114
Aug 23, 12 AM $0.000221
+1.13%
$662,732 $31,607
Aug 22, 11 PM $0.000219
+0.51%
$655,658 $31,151
Aug 22, 10 PM $0.000217
+14.22%
$652,313 $31,489
Aug 22, 9 PM $0.000191
-0.91%
$573,149 $31,383
Aug 22, 8 PM $0.000193
-12.67%
$580,040 $31,984
Aug 22, 7 PM $0.000222
+0.15%
$664,712 $32,685
Aug 22, 6 PM $0.000221
+14.02%
$663,170 $32,280
Aug 22, 5 PM $0.000194
+0.69%
$581,782 $31,763
Aug 22, 4 PM $0.000193
-11.15%
$577,795 $32,233
Aug 22, 3 PM $0.000217
-0.44%
$649,731 $31,645
Aug 22, 2 PM $0.000218
-0.63%
$653,758 $31,361
Aug 22, 1 PM $0.000219
-0.03%
$658,277 $31,359
Aug 22, 12 PM $0.00022
+0.60%
$658,977 $30,880
Aug 22, 11 AM $0.000219
+0.59%
$656,575 $30,254
Aug 22, 10 AM $0.000218
-0.48%
$653,148 $29,794
Aug 22, 9 AM $0.000219
+0.42%
$655,562 $29,976
Aug 22, 8 AM $0.000218
+12.43%
$654,181 $30,301
Aug 22, 7 AM $0.000194
+0.11%
$582,102 $30,868
Aug 22, 6 AM $0.000194
-11.81%
$581,165 $30,695
Aug 22, 5 AM $0.00022
-2.74%
$659,917 $30,206
Aug 22, 4 AM $0.000227
+12.46%
$679,609 $31,134
Aug 22, 3 AM $0.000201
+0.60%
$603,976 $30,360
Aug 22, 2 AM $0.0002
-11.42%
$600,831 $29,556