Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.000559
-0.11%
$ 1.67 million $ 17,914
Sep 24, 2023 $ 0.00056
-0.62%
$ 1.67 million $ 17,997
Sep 23, 2023 $ 0.000563
+0.50%
$ 1.68 million $ 18,043
Sep 22, 2023 $ 0.00056
+0.44%
$ 1.67 million $ 21,342
Sep 21, 2023 $ 0.000558
-2.27%
$ 1.66 million $ 17,875
Sep 20, 2023 $ 0.000571
-1.29%
$ 1.7 million $ 18,292
Sep 19, 2023 $ 0.000578
+0.25%
$ 1.73 million $ 18,536
Sep 18, 2023 $ 0.000577
+14.66%
$ 1.72 million $ 18,491
Sep 17, 2023 $ 0.000502
-3.36%
$ 1.5 million $ 18,369
Sep 16, 2023 $ 0.000574
-0.60%
$ 1.71 million $ 20,577
Sep 15, 2023 $ 0.000578
+0.84%
$ 1.72 million $ 21,118
Sep 14, 2023 $ 0.000496
-4.51%
$ 1.48 million $ 19,326
Sep 13, 2023 $ 0.000521
+0.81%
$ 1.55 million $ 18,990
Sep 12, 2023 $ 0.000517
+3.15%
$ 1.54 million $ 18,791
Sep 11, 2023 $ 0.000506
-6.68%
$ 1.51 million $ 19,003
Sep 10, 2023 $ 0.000542
-9.11%
$ 1.62 million $ 23,525
Sep 9, 2023 $ 0.000597
+4.42%
$ 1.78 million $ 18,966
Sep 8, 2023 $ 0.000572
+6.03%
$ 1.7 million $ 94
Sep 7, 2023 $ 0.000541
-6.10%
$ 1.61 million $ 19,405
Sep 6, 2023 $ 0.000576
-4.50%
$ 1.72 million $ 22,566
Sep 5, 2023 $ 0.000598
+10.22%
$ 1.78 million $ 19,794
Sep 4, 2023 $ 0.000543
+0.26%
$ 1.62 million $ 19,685
Sep 3, 2023 $ 0.00054
-10.63%
$ 1.61 million $ 18,754
Sep 2, 2023 $ 0.000603
+7.79%
$ 1.8 million $ 19,237
Sep 1, 2023 $ 0.000557
+0.65%
$ 1.66 million $ 13,311
Aug 31, 2023 $ 0.000554
-1.86%
$ 1.65 million $ 18,835
Aug 30, 2023 $ 0.000626
+7.75%
$ 1.87 million $ 20,094
Aug 29, 2023 $ 0.000583
+5.74%
$ 1.74 million $ 20,655
Aug 28, 2023 $ 0.000551
-2.57%
$ 1.64 million $ 23,631
Aug 27, 2023 $ 0.000567
+0.91%
$ 1.69 million $ 20,272
Aug 26, 2023 $ 0.000562
+1.53%
$ 1.68 million $ 19,958
Aug 25, 2023 $ 0.000555
-8.98%
$ 1.66 million $ 20,380
Aug 24, 2023 $ 0.0006
-5.85%
$ 1.79 million $ 10
Aug 23, 2023 $ 0.000636
+6.09%
$ 1.9 million $ 23,666
Aug 22, 2023 $ 0.0006
-11.78%
$ 1.79 million $ 46,131
Aug 21, 2023 $ 0.000679
-1.25%
$ 2.02 million $ 20,052
Aug 20, 2023 $ 0.000689
+7.14%
$ 2.05 million $ 18,749
Aug 19, 2023 $ 0.000643
-5.75%
$ 1.92 million $ 19,161
Aug 18, 2023 $ 0.000682
-1.35%
$ 2.03 million $ 20,075
Aug 17, 2023 $ 0.000692
-5.89%
$ 2.06 million $ 18,289
Aug 16, 2023 $ 0.000739
-0.58%
$ 2.2 million $ 20,905
Aug 15, 2023 $ 0.000745
+7.66%
$ 2.22 million $ 21,412
Aug 14, 2023 $ 0.000693
-4.89%
$ 2.07 million $ 18,205
Aug 13, 2023 $ 0.000728
+5.22%
$ 2.17 million $ 228,026
Aug 12, 2023 $ 0.000693
-7.67%
$ 2.07 million $ 23,218
Aug 11, 2023 $ 0.00075
+2.01%
$ 2.24 million $ 20,492
Aug 9, 2023 $ 0.000773
-0.22%
$ 2.3 million $ 649
Aug 8, 2023 $ 0.000774
-2.90%
$ 2.31 million $ 6,736
Aug 7, 2023 $ 0.000798
+3.57%
$ 2.38 million $ 20,203
Aug 6, 2023 $ 0.00077
-2.44%
$ 2.3 million $ 203,227