Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000812
-0.79%
$ 2.44 million $ 740
Jul 23, 2023 $ 0.000822
-1.95%
$ 2.47 million $ 246,862
Jul 22, 2023 $ 0.000842
+1.84%
$ 2.53 million $ 45,474
Jul 21, 2023 $ 0.000824
-12.07%
$ 2.47 million $ 542,268
Jul 20, 2023 $ 0.000937
-9.82%
$ 2.81 million $ 23,788
Jul 19, 2023 $ 0.00104
+7.45%
$ 3.11 million $ 28,456
Jul 18, 2023 $ 0.000969
-1.41%
$ 2.91 million $ 24,886
Jul 17, 2023 $ 0.00098
-10.69%
$ 2.94 million $ 28,553
Jul 16, 2023 $ 0.0011
+4.52%
$ 3.29 million $ 331,823
Jul 15, 2023 $ 0.00105
-11.38%
$ 3.15 million $ 27,833
Jul 14, 2023 $ 0.00119
-13.06%
$ 3.56 million $ 9,855
Jul 13, 2023 $ 0.00136
+5.86%
$ 4.09 million $ 29,015
Jul 12, 2023 $ 0.00129
+8.85%
$ 3.86 million $ 23,629
Jul 11, 2023 $ 0.00118
-1.26%
$ 3.54 million $ 24,031
Jul 10, 2023 $ 0.0012
-1.62%
$ 3.58 million $ 22,905
Jul 9, 2023 $ 0.00121
-5.99%
$ 3.64 million $ 2,987
Jul 8, 2023 $ 0.00129
-0.67%
$ 3.87 million $ 22,816
Jul 7, 2023 $ 0.0013
+3.99%
$ 3.9 million $ 19,504
Jul 6, 2023 $ 0.00125
-2.82%
$ 3.75 million $ 3,133
Jul 5, 2023 $ 0.00129
-6.60%
$ 3.88 million $ 14,657
Jul 4, 2023 $ 0.00138
-2.26%
$ 4.15 million $ 565
Jul 3, 2023 $ 0.00142
-1.79%
$ 4.25 million $ 757
Jul 2, 2023 $ 0.00144
+2.52%
$ 4.32 million $ 322,961
Jul 1, 2023 $ 0.00141
-4.46%
$ 4.22 million $ 749
Jun 30, 2023 $ 0.00147
+0.80%
$ 4.42 million $ 1,882
Jun 29, 2023 $ 0.00146
+1.00%
$ 4.38 million $ 1,041
Jun 28, 2023 $ 0.00145
-0.25%
$ 4.34 million $ 445
Jun 27, 2023 $ 0.00145
-4.30%
$ 4.34 million $ 1,824
Jun 26, 2023 $ 0.00151
+0.57%
$ 4.53 million $ 4,587
Jun 25, 2023 $ 0.0015
-2.29%
$ 4.5 million $ 302,484
Jun 24, 2023 $ 0.00154
-0.51%
$ 4.62 million $ 21,749
Jun 23, 2023 $ 0.00155
+6.04%
$ 4.64 million $ 23,865
Jun 22, 2023 $ 0.00146
+4.82%
$ 4.38 million $ 2,309
Jun 21, 2023 $ 0.00139
+2.86%
$ 4.17 million $ 27,364
Jun 20, 2023 $ 0.00135
+4.87%
$ 4.05 million $ 19,723
Jun 19, 2023 $ 0.00129
-5.82%
$ 3.86 million $ 21,864
Jun 18, 2023 $ 0.00137
+5.01%
$ 4.1 million $ 306,046
Jun 17, 2023 $ 0.0013
+0.52%
$ 3.91 million $ 18,063
Jun 16, 2023 $ 0.0013
+1.39%
$ 3.89 million $ 18,485
Jun 15, 2023 $ 0.00128
+2.69%
$ 3.84 million $ 17,728
Jun 14, 2023 $ 0.00125
-9.95%
$ 3.74 million $ 20,631
Jun 13, 2023 $ 0.00139
-5.31%
$ 4.16 million $ 448
Jun 12, 2023 $ 0.00146
+5.97%
$ 4.39 million $ 20,111
Jun 11, 2023 $ 0.00138
+6.36%
$ 4.15 million $ 311,581
Jun 10, 2023 $ 0.0013
-9.01%
$ 3.89 million $ 21,659
Jun 9, 2023 $ 0.00142
-9.77%
$ 4.27 million $ 9,706
Jun 8, 2023 $ 0.00157
+1.17%
$ 4.72 million $ 21,481
Jun 7, 2023 $ 0.00156
-2.82%
$ 4.67 million $ 23,531
Jun 6, 2023 $ 0.0016
+8.97%
$ 4.8 million $ 17,440
Jun 5, 2023 $ 0.00147
-4.85%
$ 4.4 million $ 23,545