Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.000576
-7.70%
$1.72 million $29,341
Jan 6, 2024 $0.000624
-2.82%
$1.86 million $30,915
Jan 5, 2024 $0.000641
+4.09%
$1.91 million $27,041
Jan 4, 2024 $0.000616
+0.65%
$1.84 million $37,679
Jan 3, 2024 $0.000612
-4.90%
$1.83 million $31,872
Jan 2, 2024 $0.000642
+2.58%
$1.92 million $24,818
Jan 1, 2024 $0.000632
-0.27%
$1.88 million $27,297
Dec 31, 2023 $0.000633
+2.15%
$1.89 million $25,690
Dec 30, 2023 $0.000618
-1.58%
$1.84 million $26,640
Dec 29, 2023 $0.000626
-3.53%
$1.87 million $26,394
Dec 28, 2023 $0.000649
-2.62%
$1.93 million $31,059
Dec 27, 2023 $0.000666
+2.36%
$1.99 million $33,978
Dec 26, 2023 $0.00065
-4.88%
$1.94 million $29,639
Dec 25, 2023 $0.000684
+3.32%
$2.04 million $20,518
Dec 23, 2023 $0.000664
-18.72%
$1.98 million $25,853
Dec 22, 2023 $0.000817
+3.80%
$2.44 million $26,335
Dec 21, 2023 $0.000787
+1.93%
$2.35 million $25,211
Dec 20, 2023 $0.000772
+0.73%
$2.3 million $25,074
Dec 19, 2023 $0.000766
-1.91%
$2.28 million $24,543
Dec 18, 2023 $0.00078
+0.96%
$2.33 million $25,009
Dec 17, 2023 $0.000774
-1.32%
$2.31 million $24,791
Dec 16, 2023 $0.000784
+0.37%
$2.34 million $25,107
Dec 15, 2023 $0.00078
+17.24%
$2.33 million $24,995
Dec 14, 2023 $0.000665
-16.32%
$1.98 million $2,251
Dec 13, 2023 $0.000795
+4.44%
$2.37 million $25,468
Dec 12, 2023 $0.000761
-1.96%
$2.27 million $27,633
Dec 11, 2023 $0.000775
+13.42%
$2.31 million $26,239
Dec 10, 2023 $0.000683
-12.39%
$2.04 million $6,637
Dec 9, 2023 $0.00078
+17.76%
$2.33 million $38,740
Dec 8, 2023 $0.000663
-20.11%
$1.98 million $5,924
Dec 7, 2023 $0.000829
+5.51%
$2.47 million $26,567
Dec 6, 2023 $0.000785
-2.66%
$2.34 million $25,155
Dec 5, 2023 $0.000808
+33.65%
$2.41 million $25,886
Dec 4, 2023 $0.000604
-19.90%
$1.8 million $4,013
Dec 3, 2023 $0.000755
-0.88%
$2.25 million $27,115
Dec 2, 2023 $0.000762
+3.79%
$2.27 million $24,405
Dec 1, 2023 $0.000733
+1.60%
$2.19 million $23,492
Nov 30, 2023 $0.000722
+1.17%
$2.15 million $23,123
Nov 29, 2023 $0.000713
-0.96%
$2.13 million $22,853
Nov 28, 2023 $0.00072
+1.04%
$2.15 million $23,097
Nov 27, 2023 $0.00071
-2.06%
$2.12 million $23,245
Nov 26, 2023 $0.000726
-0.91%
$2.17 million $23,265
Nov 25, 2023 $0.000733
+0.20%
$2.19 million $23,492
Nov 24, 2023 $0.000732
+0.89%
$2.18 million $23,441
Nov 23, 2023 $0.000725
-0.13%
$2.16 million $23,229
Nov 22, 2023 $0.000726
+39.23%
$2.17 million $23,261
Nov 21, 2023 $0.000522
-26.52%
$1.56 million $13,891
Nov 20, 2023 $0.000711
+0.48%
$2.12 million $22,779
Nov 19, 2023 $0.000708
+27.09%
$2.11 million $22,680
Nov 18, 2023 $0.000557
-19.17%
$1.66 million $5,624