Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.000726
-0.91%
$2.17 million $23,265
Nov 25, 2023 $0.000733
+0.20%
$2.19 million $23,492
Nov 24, 2023 $0.000732
+0.89%
$2.18 million $23,441
Nov 23, 2023 $0.000725
-0.13%
$2.16 million $23,229
Nov 22, 2023 $0.000726
+39.23%
$2.17 million $23,261
Nov 21, 2023 $0.000522
-26.52%
$1.56 million $13,891
Nov 20, 2023 $0.000711
+0.48%
$2.12 million $22,779
Nov 19, 2023 $0.000708
+27.09%
$2.11 million $22,680
Nov 18, 2023 $0.000557
-19.17%
$1.66 million $5,624
Nov 17, 2023 $0.000688
+26.00%
$2.05 million $22,097
Nov 16, 2023 $0.000547
-24.49%
$1.63 million $22,282
Nov 15, 2023 $0.000724
+4.04%
$2.16 million $23,204
Nov 14, 2023 $0.000696
-2.73%
$2.08 million $23,429
Nov 13, 2023 $0.000717
-0.29%
$2.14 million $24,369
Nov 12, 2023 $0.000719
-0.44%
$2.14 million $23,028
Nov 11, 2023 $0.000721
-1.36%
$2.15 million $23,099
Nov 10, 2023 $0.000731
-2.14%
$2.18 million $23,427
Nov 9, 2023 $0.000749
+12.73%
$2.23 million $23,996
Nov 8, 2023 $0.000665
+20.82%
$1.98 million $21,317
Nov 7, 2023 $0.000551
-17.95%
$1.64 million $17,157
Nov 6, 2023 $0.000671
+0.07%
$2 million $22,106
Nov 5, 2023 $0.000671
+1.72%
$2 million $21,577
Nov 4, 2023 $0.000659
+1.71%
$1.97 million $21,170
Nov 3, 2023 $0.000648
+1.89%
$1.93 million $20,775
Nov 2, 2023 $0.000636
-2.26%
$1.9 million $20,379
Nov 1, 2023 $0.00065
+2.83%
$1.94 million $23,266
Oct 31, 2023 $0.000632
-0.78%
$1.89 million $22,900
Oct 30, 2023 $0.000637
+0.82%
$1.9 million $20,412
Oct 29, 2023 $0.000632
+1.11%
$1.88 million $20,246
Oct 28, 2023 $0.000625
-0.14%
$1.86 million $20,211
Oct 27, 2023 $0.000626
-1.29%
$1.87 million $20,060
Oct 26, 2023 $0.000634
+0.97%
$1.89 million $20,326
Oct 25, 2023 $0.000628
+2.44%
$1.87 million $27,219
Oct 24, 2023 $0.000613
-0.96%
$1.83 million $27,193
Oct 23, 2023 $0.000619
+9.12%
$1.85 million $30,413
Oct 22, 2023 $0.000567
-0.92%
$1.69 million $30,630
Oct 21, 2023 $0.000572
+2.11%
$1.71 million $21,516
Oct 20, 2023 $0.000561
+1.91%
$1.67 million $21,198
Oct 19, 2023 $0.00055
-0.11%
$1.64 million $17,630
Oct 18, 2023 $0.000551
-0.05%
$1.64 million $17,647
Oct 17, 2023 $0.000551
-2.13%
$1.64 million $17,823
Oct 16, 2023 $0.000563
+2.57%
$1.68 million $18,045
Oct 15, 2023 $0.00055
+0.07%
$1.64 million $17,614
Oct 14, 2023 $0.000549
+0.40%
$1.64 million $17,594
Oct 13, 2023 $0.000547
+0.73%
$1.63 million $17,523
Oct 12, 2023 $0.000543
-1.52%
$1.62 million $17,387
Oct 11, 2023 $0.000551
-0.08%
$1.64 million $17,677
Oct 10, 2023 $0.000551
-1.12%
$1.64 million $17,997
Oct 9, 2023 $0.000558
-2.07%
$1.66 million $17,872
Oct 8, 2023 $0.000569
-0.11%
$1.7 million $18,245