Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000384
+0.82%
$ 1.15 million $ 22,239
Feb 19, 7 PM $ 0.000379
-0.47%
$ 1.14 million $ 22,082
Feb 19, 6 PM $ 0.000381
+0.21%
$ 1.14 million $ 22,262
Feb 19, 5 PM $ 0.000382
+0.72%
$ 1.15 million $ 21,771
Feb 19, 4 PM $ 0.000379
-0.85%
$ 1.14 million $ 21,332
Feb 19, 3 PM $ 0.000382
+0.26%
$ 1.15 million $ 21,232
Feb 19, 2 PM $ 0.00038
+0.00%
$ 1.14 million $ 21,475
Feb 19, 1 PM $ 0.000432
-1.86%
$ 1.3 million $ 21,184
Feb 19, 12 PM $ 0.00044
+0.38%
$ 1.32 million $ 21,209
Feb 19, 11 AM $ 0.000439
+0.03%
$ 1.32 million $ 21,218
Feb 19, 10 AM $ 0.00044
-0.92%
$ 1.32 million $ 21,840
Feb 19, 9 AM $ 0.000444
+0.14%
$ 1.33 million $ 22,371
Feb 19, 8 AM $ 0.000443
-0.34%
$ 1.33 million $ 22,260
Feb 19, 7 AM $ 0.000445
-0.46%
$ 1.34 million $ 23,099
Feb 19, 5 AM $ 0.000439
-0.10%
$ 1.32 million $ 22,767
Feb 19, 4 AM $ 0.00044
-0.69%
$ 1.32 million $ 22,741
Feb 19, 3 AM $ 0.000444
+0.78%
$ 1.33 million $ 23,047
Feb 19, 2 AM $ 0.000441
+0.51%
$ 1.32 million $ 22,892
Feb 19, 1 AM $ 0.000441
+0.76%
$ 1.32 million $ 22,471
Feb 19, 12 AM $ 0.000438
+0.53%
$ 1.31 million $ 22,451
Feb 18, 11 PM $ 0.000438
+0.34%
$ 1.31 million $ 21,903
Feb 18, 10 PM $ 0.000437
-0.32%
$ 1.31 million $ 21,832
Feb 18, 9 PM $ 0.000439
+0.14%
$ 1.32 million $ 22,085
Feb 18, 8 PM $ 0.000437
+0.65%
$ 1.31 million $ 21,970
Feb 18, 7 PM $ 0.000434
-0.53%
$ 1.3 million $ 21,717
Feb 18, 6 PM $ 0.000389
-0.33%
$ 1.17 million $ 21,698
Feb 18, 5 PM $ 0.000391
+0.21%
$ 1.17 million $ 21,915
Feb 18, 4 PM $ 0.00039
-1.13%
$ 1.17 million $ 22,011
Feb 18, 3 PM $ 0.000395
+1.15%
$ 1.18 million $ 22,319
Feb 18, 2 PM $ 0.00039
-0.12%
$ 1.17 million $ 22,360
Feb 18, 12 PM $ 0.000446
-0.78%
$ 1.34 million $ 23,095
Feb 18, 11 AM $ 0.000448
-0.64%
$ 1.34 million $ 22,987
Feb 18, 10 AM $ 0.000452
-0.95%
$ 1.36 million $ 22,601
Feb 18, 7 AM $ 0.000455
+1.10%
$ 1.37 million $ 22,400
Feb 18, 6 AM $ 0.000451
+0.69%
$ 1.35 million $ 22,123
Feb 18, 5 AM $ 0.000448
-0.14%
$ 1.34 million $ 22,396
Feb 17, 11 PM $ 0.000391
-0.58%
$ 1.17 million $ 22,800
Feb 17, 10 PM $ 0.000394
+0.61%
$ 1.18 million $ 22,813
Feb 17, 9 PM $ 0.000393
-0.22%
$ 1.18 million $ 22,205
Feb 17, 8 PM $ 0.000393
+0.05%
$ 1.18 million $ 22,327
Feb 17, 7 PM $ 0.000394
+0.27%
$ 1.18 million $ 22,714
Feb 17, 6 PM $ 0.000393
+1.97%
$ 1.18 million $ 23,092
Feb 17, 5 PM $ 0.000385
-1.12%
$ 1.16 million $ 22,864
Feb 17, 4 PM $ 0.000391
+1.49%
$ 1.17 million $ 23,530
Feb 17, 3 PM $ 0.000385
-0.77%
$ 1.15 million $ 23,218
Feb 17, 2 PM $ 0.000389
-1.59%
$ 1.17 million $ 22,752
Feb 17, 1 PM $ 0.000395
+2.01%
$ 1.18 million $ 23,049
Feb 17, 8 AM $ 0.000392
-1.34%
$ 1.18 million $ 23,297
Feb 17, 7 AM $ 0.000397
-0.26%
$ 1.19 million $ 23,090
Feb 17, 6 AM $ 0.000397
+1.12%
$ 1.19 million $ 23,016