Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0002
-11.42%
$600,831 $29,556
Aug 22, 1 AM $0.000227
-0.13%
$679,729 $29,546
Aug 22, 12 AM $0.000227
+13.89%
$680,809 $28,957
Aug 21, 11 PM $0.000199
-0.42%
$597,361 $29,168
Aug 21, 10 PM $0.0002
-12.14%
$599,542 $29,234
Aug 21, 9 PM $0.000227
+1.97%
$679,965 $28,839
Aug 21, 8 PM $0.000222
+15.94%
$665,389 $27,702
Aug 21, 7 PM $0.000191
-0.99%
$573,904 $27,196
Aug 21, 6 PM $0.000193
-0.56%
$578,286 $27,148
Aug 21, 5 PM $0.000221
+1.26%
$663,463 $27,311
Aug 21, 4 PM $0.000218
+0.95%
$655,262 $26,666
Aug 21, 3 PM $0.000192
+0.25%
$574,631 $26,827
Aug 21, 2 PM $0.000191
+0.36%
$573,400 $26,683
Aug 21, 1 PM $0.000217
+0.11%
$652,134 $26,377
Aug 21, 12 PM $0.000218
+0.61%
$652,847 $26,767
Aug 21, 11 AM $0.000189
-0.99%
$566,103 $26,243
Aug 21, 10 AM $0.000191
+0.50%
$572,574 $26,921
Aug 21, 9 AM $0.000218
-0.81%
$652,463 $26,711
Aug 21, 8 AM $0.00022
+2.70%
$659,193 $27,398
Aug 21, 7 AM $0.000214
-0.09%
$642,055 $26,451
Aug 21, 6 AM $0.000214
+0.50%
$642,333 $25,913
Aug 21, 5 AM $0.000213
-4.87%
$637,526 $25,856
Aug 21, 4 AM $0.000223
+0.69%
$668,580 $25,702
Aug 21, 3 AM $0.000222
-0.41%
$665,228 $25,712
Aug 21, 2 AM $0.000223
-0.74%
$669,272 $26,324
Aug 21, 1 AM $0.000226
+1.46%
$676,692 $26,348
Aug 21, 12 AM $0.000222
+15.64%
$666,977 $26,502
Aug 20, 11 PM $0.000193
+0.70%
$577,801 $26,201
Aug 20, 10 PM $0.000192
-12.84%
$574,470 $26,241
Aug 20, 9 PM $0.00022
-0.02%
$659,153 $25,757
Aug 20, 8 PM $0.00022
-0.42%
$658,679 $26,164
Aug 20, 7 PM $0.000221
+0.48%
$661,569 $25,939
Aug 20, 6 PM $0.000219
-0.59%
$658,140 $25,983
Aug 20, 5 PM $0.000221
-0.03%
$662,204 $26,425
Aug 20, 4 PM $0.000221
+0.16%
$662,808 $26,194
Aug 20, 3 PM $0.000221
+1.97%
$662,104 $26,055
Aug 20, 2 PM $0.000216
+0.06%
$647,424 $25,408
Aug 20, 1 PM $0.000215
-0.78%
$645,993 $26,146
Aug 20, 12 PM $0.000217
+0.16%
$651,413 $26,253
Aug 20, 11 AM $0.000217
+0.81%
$651,588 $26,687
Aug 20, 10 AM $0.000215
+13.65%
$645,552 $26,181
Aug 20, 9 AM $0.00019
+0.74%
$569,265 $26,723
Aug 20, 8 AM $0.000188
+1.15%
$564,665 $26,535
Aug 20, 7 AM $0.000186
-0.40%
$557,898 $25,860
Aug 20, 6 AM $0.000187
-11.36%
$561,481 $26,291
Aug 20, 5 AM $0.000211
-0.30%
$633,001 $26,569
Aug 20, 4 AM $0.000212
-0.06%
$635,177 $26,592
Aug 20, 3 AM $0.000245
+13.83%
$735,386 $26,899
Aug 20, 2 AM $0.000216
-0.45%
$647,787 $26,046
Aug 20, 1 AM $0.000217
-12.87%
$651,255 $26,405