Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.000688
+26.00%
$2.05 million $22,097
Nov 16, 2023 $0.000547
-24.49%
$1.63 million $22,282
Nov 15, 2023 $0.000724
+4.04%
$2.16 million $23,204
Nov 14, 2023 $0.000696
-2.73%
$2.08 million $23,429
Nov 13, 2023 $0.000717
-0.29%
$2.14 million $24,369
Nov 12, 2023 $0.000719
-0.44%
$2.14 million $23,028
Nov 11, 2023 $0.000721
-1.36%
$2.15 million $23,099
Nov 10, 2023 $0.000731
-2.14%
$2.18 million $23,427
Nov 9, 2023 $0.000749
+12.73%
$2.23 million $23,996
Nov 8, 2023 $0.000665
+20.82%
$1.98 million $21,317
Nov 7, 2023 $0.000551
-17.95%
$1.64 million $17,157
Nov 6, 2023 $0.000671
+0.07%
$2 million $22,106
Nov 5, 2023 $0.000671
+1.72%
$2 million $21,577
Nov 4, 2023 $0.000659
+1.71%
$1.97 million $21,170
Nov 3, 2023 $0.000648
+1.89%
$1.93 million $20,775
Nov 2, 2023 $0.000636
-2.26%
$1.9 million $20,379
Nov 1, 2023 $0.00065
+2.83%
$1.94 million $23,266
Oct 31, 2023 $0.000632
-0.78%
$1.89 million $22,900
Oct 30, 2023 $0.000637
+0.82%
$1.9 million $20,412
Oct 29, 2023 $0.000632
+1.11%
$1.88 million $20,246
Oct 28, 2023 $0.000625
-0.14%
$1.86 million $20,211
Oct 27, 2023 $0.000626
-1.29%
$1.87 million $20,060
Oct 26, 2023 $0.000634
+0.97%
$1.89 million $20,326
Oct 25, 2023 $0.000628
+2.44%
$1.87 million $27,219
Oct 24, 2023 $0.000613
-0.96%
$1.83 million $27,193
Oct 23, 2023 $0.000619
+9.12%
$1.85 million $30,413
Oct 22, 2023 $0.000567
-0.92%
$1.69 million $30,630
Oct 21, 2023 $0.000572
+2.11%
$1.71 million $21,516
Oct 20, 2023 $0.000561
+1.91%
$1.67 million $21,198
Oct 19, 2023 $0.00055
-0.11%
$1.64 million $17,630
Oct 18, 2023 $0.000551
-0.05%
$1.64 million $17,647
Oct 17, 2023 $0.000551
-2.13%
$1.64 million $17,823
Oct 16, 2023 $0.000563
+2.57%
$1.68 million $18,045
Oct 15, 2023 $0.00055
+0.07%
$1.64 million $17,614
Oct 14, 2023 $0.000549
+0.40%
$1.64 million $17,594
Oct 13, 2023 $0.000547
+0.73%
$1.63 million $17,523
Oct 12, 2023 $0.000543
-1.52%
$1.62 million $17,387
Oct 11, 2023 $0.000551
-0.08%
$1.64 million $17,677
Oct 10, 2023 $0.000551
-1.12%
$1.64 million $17,997
Oct 9, 2023 $0.000558
-2.07%
$1.66 million $17,872
Oct 8, 2023 $0.000569
-0.11%
$1.7 million $18,245
Oct 7, 2023 $0.000571
-1.33%
$1.7 million $18,281
Oct 6, 2023 $0.000578
+1.90%
$1.72 million $18,735
Oct 5, 2023 $0.000567
-2.07%
$1.69 million $18,180
Oct 4, 2023 $0.00058
-0.49%
$1.73 million $18,571
Oct 3, 2023 $0.000582
-0.49%
$1.74 million $18,658
Oct 2, 2023 $0.000585
-3.79%
$1.75 million $18,750
Oct 1, 2023 $0.000608
+3.41%
$1.81 million $19,487
Sep 30, 2023 $0.000588
+6.81%
$1.75 million $18,838
Sep 29, 2023 $0.00055
-5.30%
$1.64 million $16,366