Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00154
+0.35%
$ 4.63 million $ 402,256
Jun 3, 2023 $ 0.00154
+5.64%
$ 4.61 million $ 13,837
Jun 2, 2023 $ 0.00146
-2.89%
$ 4.37 million $ 25,148
Jun 1, 2023 $ 0.00158
+10.08%
$ 4.75 million $ 21,762
May 31, 2023 $ 0.00144
-11.30%
$ 4.31 million $ 24,628
May 30, 2023 $ 0.00162
+6.06%
$ 4.86 million $ 25,322
May 29, 2023 $ 0.00153
-10.66%
$ 4.58 million $ 22,272
May 28, 2023 $ 0.00171
+9.61%
$ 5.14 million $ 29,278
May 27, 2023 $ 0.00156
+4.23%
$ 4.69 million $ 163,147
May 26, 2023 $ 0.0015
-2.85%
$ 4.5 million $ 20,846
May 25, 2023 $ 0.00154
-7.01%
$ 4.63 million $ 5,731
May 24, 2023 $ 0.00166
-3.51%
$ 4.98 million $ 22,142
May 23, 2023 $ 0.00172
+1.02%
$ 5.16 million $ 22,449
May 22, 2023 $ 0.0017
-1.24%
$ 5.1 million $ 21,854
May 21, 2023 $ 0.00172
+9.99%
$ 5.15 million $ 23,150
May 20, 2023 $ 0.00156
-8.27%
$ 4.67 million $ 23,685
May 19, 2023 $ 0.0017
+2.93%
$ 5.1 million $ 25,928
May 18, 2023 $ 0.00165
-1.46%
$ 4.95 million $ 21,445
May 17, 2023 $ 0.00168
+10.72%
$ 5.03 million $ 20,773
May 16, 2023 $ 0.00151
-13.03%
$ 4.53 million $ 22,746
May 15, 2023 $ 0.00174
+9.57%
$ 5.21 million $ 21,608
May 14, 2023 $ 0.00158
+1.34%
$ 4.75 million $ 24,001
May 13, 2023 $ 0.00156
+2.47%
$ 4.68 million $ 34,820
May 12, 2023 $ 0.00152
+2.81%
$ 4.57 million $ 27,510
May 11, 2023 $ 0.00148
-5.22%
$ 4.45 million $ 31,084
May 10, 2023 $ 0.00156
-0.98%
$ 4.69 million $ 26,559
May 9, 2023 $ 0.00158
-2.72%
$ 4.75 million $ 23,012
May 8, 2023 $ 0.00163
-12.69%
$ 4.88 million $ 45,898
May 7, 2023 $ 0.00186
+8.72%
$ 5.59 million $ 503,683
May 6, 2023 $ 0.00172
-9.48%
$ 5.15 million $ 26,569
May 5, 2023 $ 0.00189
+3.51%
$ 5.68 million $ 35,739
May 4, 2023 $ 0.0018
-4.95%
$ 5.41 million $ 7,313
May 3, 2023 $ 0.00188
+2.26%
$ 5.65 million $ 24,252
May 2, 2023 $ 0.00184
+1.58%
$ 5.53 million $ 36,203
May 1, 2023 $ 0.00181
-0.45%
$ 5.43 million $ 36,883
Apr 30, 2023 $ 0.00182
+0.76%
$ 5.45 million $ 421,662
Apr 29, 2023 $ 0.0018
-3.61%
$ 5.41 million $ 22,557
Apr 28, 2023 $ 0.00187
+2.86%
$ 5.61 million $ 28,490
Apr 27, 2023 $ 0.00182
-3.16%
$ 5.45 million $ 42,720
Apr 26, 2023 $ 0.00189
+6.74%
$ 5.66 million $ 30,114
Apr 25, 2023 $ 0.00177
+1.38%
$ 5.31 million $ 34,094
Apr 24, 2023 $ 0.00175
-4.62%
$ 5.24 million $ 25,213
Apr 23, 2023 $ 0.00183
+1.40%
$ 5.49 million $ 474,775
Apr 22, 2023 $ 0.00181
+0.33%
$ 5.42 million $ 36,424
Apr 21, 2023 $ 0.0018
-4.33%
$ 5.41 million $ 24,949
Apr 20, 2023 $ 0.00189
-1.63%
$ 5.66 million $ 28,185
Apr 19, 2023 $ 0.00192
-5.78%
$ 5.76 million $ 39,804
Apr 18, 2023 $ 0.00203
+3.07%
$ 6.1 million $ 73,645
Apr 17, 2023 $ 0.00197
-2.55%
$ 5.92 million $ 31,111
Apr 16, 2023 $ 0.00203
+2.02%
$ 6.08 million $ 59,142