Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000571
-1.33%
$1.7 million $18,281
Oct 6, 2023 $0.000578
+1.90%
$1.72 million $18,735
Oct 5, 2023 $0.000567
-2.07%
$1.69 million $18,180
Oct 4, 2023 $0.00058
-0.49%
$1.73 million $18,571
Oct 3, 2023 $0.000582
-0.49%
$1.74 million $18,658
Oct 2, 2023 $0.000585
-3.79%
$1.75 million $18,750
Oct 1, 2023 $0.000608
+3.41%
$1.81 million $19,487
Sep 30, 2023 $0.000588
+6.81%
$1.75 million $18,838
Sep 29, 2023 $0.00055
-5.30%
$1.64 million $16,366
Sep 28, 2023 $0.000581
+3.47%
$1.73 million $18,623
Sep 27, 2023 $0.000562
+0.28%
$1.68 million $17,999
Sep 26, 2023 $0.00056
+0.22%
$1.67 million $17,942
Sep 25, 2023 $0.000559
-0.11%
$1.67 million $17,914
Sep 24, 2023 $0.00056
-0.62%
$1.67 million $17,997
Sep 23, 2023 $0.000563
+0.50%
$1.68 million $18,043
Sep 22, 2023 $0.00056
+0.44%
$1.67 million $21,342
Sep 21, 2023 $0.000558
-2.27%
$1.66 million $17,875
Sep 20, 2023 $0.000571
-1.29%
$1.7 million $18,292
Sep 19, 2023 $0.000578
+0.25%
$1.73 million $18,536
Sep 18, 2023 $0.000577
+14.66%
$1.72 million $18,491
Sep 17, 2023 $0.000502
-3.36%
$1.5 million $18,369
Sep 16, 2023 $0.000574
-0.60%
$1.71 million $20,577
Sep 15, 2023 $0.000578
+0.84%
$1.72 million $21,118
Sep 14, 2023 $0.000496
-4.51%
$1.48 million $19,326
Sep 13, 2023 $0.000521
+0.81%
$1.55 million $18,990
Sep 12, 2023 $0.000517
+3.15%
$1.54 million $18,791
Sep 11, 2023 $0.000506
-6.68%
$1.51 million $19,003
Sep 10, 2023 $0.000542
-9.11%
$1.62 million $23,525
Sep 9, 2023 $0.000597
+4.42%
$1.78 million $18,966
Sep 8, 2023 $0.000572
+6.03%
$1.7 million $94
Sep 7, 2023 $0.000541
-6.10%
$1.61 million $19,405
Sep 6, 2023 $0.000576
-4.50%
$1.72 million $22,566
Sep 5, 2023 $0.000598
+10.22%
$1.78 million $19,794
Sep 4, 2023 $0.000543
+0.26%
$1.62 million $19,685
Sep 3, 2023 $0.00054
-10.63%
$1.61 million $18,754
Sep 2, 2023 $0.000603
+7.79%
$1.8 million $19,237
Sep 1, 2023 $0.000557
+0.65%
$1.66 million $13,311
Aug 31, 2023 $0.000554
-1.86%
$1.65 million $18,835
Aug 30, 2023 $0.000626
+7.75%
$1.87 million $20,094
Aug 29, 2023 $0.000583
+5.74%
$1.74 million $20,655
Aug 28, 2023 $0.000551
-2.57%
$1.64 million $23,631
Aug 27, 2023 $0.000567
+0.91%
$1.69 million $20,272
Aug 26, 2023 $0.000562
+1.53%
$1.68 million $19,958
Aug 25, 2023 $0.000555
-8.98%
$1.66 million $20,380
Aug 24, 2023 $0.0006
-5.85%
$1.79 million $10
Aug 23, 2023 $0.000636
+6.09%
$1.9 million $23,666
Aug 22, 2023 $0.0006
-11.78%
$1.79 million $46,131
Aug 21, 2023 $0.000679
-1.25%
$2.02 million $20,052
Aug 20, 2023 $0.000689
+7.14%
$2.05 million $18,749
Aug 19, 2023 $0.000643
-5.75%
$1.92 million $19,161