Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.000217
-12.87%
$651,255 $26,405
Aug 20, 12 AM $0.000248
-0.26%
$744,294 $26,084
Aug 19, 11 PM $0.000249
+0.11%
$745,432 $26,315
Aug 19, 10 PM $0.000248
-0.20%
$742,586 $26,146
Aug 19, 9 PM $0.00025
+16.62%
$748,453 $27,103
Aug 19, 8 PM $0.000213
+5.00%
$638,649 $26,056
Aug 19, 7 PM $0.000203
+0.24%
$607,363 $25,294
Aug 19, 6 PM $0.000202
+0.34%
$605,268 $24,944
Aug 19, 5 PM $0.000201
-12.72%
$603,085 $25,229
Aug 19, 4 PM $0.00023
+0.30%
$691,005 $25,172
Aug 19, 3 PM $0.00023
+6.50%
$689,843 $24,927
Aug 19, 2 PM $0.000216
+1.58%
$649,214 $23,852
Aug 19, 1 PM $0.000212
+13.89%
$634,455 $22,827
Aug 19, 12 PM $0.000186
+0.84%
$557,303 $23,035
Aug 19, 11 AM $0.000184
+0.21%
$552,617 $22,944
Aug 19, 10 AM $0.000184
+0.10%
$550,547 $22,710
Aug 19, 9 AM $0.000183
-0.88%
$550,018 $22,745
Aug 19, 8 AM $0.000185
-0.02%
$554,743 $22,826
Aug 19, 7 AM $0.000185
-0.34%
$554,985 $23,291
Aug 19, 6 AM $0.000185
+0.08%
$554,662 $23,679
Aug 19, 5 AM $0.000185
+0.27%
$554,888 $23,809
Aug 19, 4 AM $0.000185
+0.12%
$553,926 $23,541
Aug 19, 3 AM $0.000185
-12.35%
$553,978 $23,571
Aug 19, 2 AM $0.000211
+0.06%
$631,988 $23,822
Aug 19, 1 AM $0.000209
+12.70%
$626,848 $23,819
Aug 19, 12 AM $0.000186
+0.30%
$556,467 $24,168
Aug 18, 11 PM $0.000185
+0.83%
$554,755 $24,060
Aug 18, 10 PM $0.000184
+0.40%
$550,936 $23,597
Aug 18, 9 PM $0.000183
-12.75%
$548,286 $23,595
Aug 18, 8 PM $0.000209
-0.86%
$625,379 $23,474
Aug 18, 7 PM $0.000209
+13.04%
$626,949 $22,933
Aug 18, 6 PM $0.000185
+0.74%
$554,516 $22,758
Aug 18, 5 PM $0.000183
-0.55%
$549,941 $22,784
Aug 18, 4 PM $0.000185
-0.04%
$553,970 $23,178
Aug 18, 3 PM $0.000185
+0.37%
$554,238 $23,813
Aug 18, 2 PM $0.000184
+0.53%
$552,610 $23,795
Aug 18, 1 PM $0.000183
+0.18%
$549,480 $23,580
Aug 18, 12 PM $0.000183
+0.17%
$548,240 $23,796
Aug 18, 11 AM $0.000182
+0.23%
$546,910 $23,680
Aug 18, 10 AM $0.000209
+0.44%
$626,374 $24,022
Aug 18, 9 AM $0.000207
-1.11%
$620,933 $23,773
Aug 18, 8 AM $0.000184
+0.13%
$552,151 $23,756
Aug 18, 7 AM $0.000184
-0.55%
$550,521 $23,130
Aug 18, 6 AM $0.000184
+0.29%
$552,880 $22,769
Aug 18, 5 AM $0.000184
+0.14%
$550,794 $22,626
Aug 18, 4 AM $0.000208
+0.25%
$625,179 $22,768
Aug 18, 3 AM $0.000209
+0.71%
$626,863 $23,036
Aug 18, 2 AM $0.000208
-0.52%
$622,577 $22,833
Aug 18, 1 AM $0.000208
-0.62%
$625,081 $22,719
Aug 18, 12 AM $0.000208
-0.44%
$625,351 $22,395