Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000397
-0.26%
$ 1.19 million $ 23,090
Feb 17, 6 AM $ 0.000397
+1.12%
$ 1.19 million $ 23,016
Feb 17, 5 AM $ 0.000393
-0.41%
$ 1.18 million $ 22,778
Feb 17, 4 AM $ 0.000395
-0.73%
$ 1.18 million $ 22,791
Feb 17, 12 AM $ 0.000398
-0.25%
$ 1.19 million $ 22,924
Feb 16, 11 PM $ 0.000398
-0.42%
$ 1.19 million $ 22,978
Feb 16, 10 PM $ 0.0004
+1.02%
$ 1.2 million $ 22,566
Feb 16, 9 PM $ 0.000397
+0.00%
$ 1.19 million $ 22,760
Feb 16, 3 PM $ 0.000445
-0.44%
$ 1.33 million $ 21,692
Feb 16, 1 PM $ 0.000393
-1.41%
$ 1.18 million $ 21,806
Feb 16, 12 PM $ 0.000398
+1.06%
$ 1.19 million $ 21,858
Feb 16, 11 AM $ 0.000442
-0.82%
$ 1.33 million $ 21,213
Feb 16, 10 AM $ 0.000446
-0.86%
$ 1.34 million $ 21,398
Feb 16, 9 AM $ 0.000452
+1.11%
$ 1.36 million $ 21,829
Feb 16, 5 AM $ 0.00045
+0.04%
$ 1.35 million $ 21,871
Feb 16, 4 AM $ 0.000447
-0.01%
$ 1.34 million $ 22,071
Feb 16, 3 AM $ 0.000447
+0.81%
$ 1.34 million $ 21,970
Feb 16, 12 AM $ 0.000444
-0.24%
$ 1.33 million $ 21,829
Feb 15, 11 PM $ 0.000445
-0.57%
$ 1.33 million $ 22,321
Feb 15, 10 PM $ 0.000447
+0.44%
$ 1.34 million $ 22,792
Feb 15, 9 PM $ 0.000443
-0.08%
$ 1.33 million $ 22,437
Feb 15, 8 PM $ 0.000444
+0.08%
$ 1.33 million $ 22,104
Feb 15, 6 PM $ 0.000446
+0.00%
$ 1.34 million $ 23,216
Feb 15, 2 PM $ 0.000401
-0.01%
$ 1.2 million $ 23,709
Feb 15, 1 PM $ 0.000401
-0.89%
$ 1.2 million $ 23,491
Feb 15, 12 PM $ 0.000407
-1.03%
$ 1.22 million $ 23,982
Feb 15, 10 AM $ 0.000415
-0.06%
$ 1.24 million $ 24,775
Feb 15, 9 AM $ 0.000415
+1.31%
$ 1.24 million $ 24,780
Feb 15, 8 AM $ 0.000409
-2.47%
$ 1.23 million $ 24,647
Feb 15, 7 AM $ 0.000419
+0.32%
$ 1.26 million $ 24,970
Feb 15, 6 AM $ 0.000418
-0.12%
$ 1.25 million $ 24,467
Feb 15, 1 AM $ 0.000411
-0.94%
$ 1.23 million $ 25,289
Feb 15, 12 AM $ 0.000414
-1.08%
$ 1.24 million $ 25,398
Feb 14, 7 PM $ 0.000448
+0.57%
$ 1.34 million $ 24,656
Feb 14, 6 PM $ 0.000444
+0.58%
$ 1.33 million $ 24,418
Feb 14, 5 PM $ 0.000442
-0.89%
$ 1.33 million $ 23,973
Feb 14, 4 PM $ 0.000446
-0.47%
$ 1.34 million $ 24,196
Feb 14, 3 PM $ 0.000448
+0.28%
$ 1.35 million $ 24,418
Feb 14, 12 PM $ 0.00044
-1.33%
$ 1.32 million $ 24,430
Feb 14, 11 AM $ 0.000445
+1.18%
$ 1.33 million $ 25,091
Feb 14, 10 AM $ 0.000441
+0.11%
$ 1.32 million $ 25,337
Feb 14, 9 AM $ 0.000441
-0.15%
$ 1.32 million $ 24,956
Feb 14, 8 AM $ 0.000441
-0.11%
$ 1.32 million $ 24,566
Feb 14, 6 AM $ 0.000438
-0.28%
$ 1.32 million $ 24,130
Feb 14, 5 AM $ 0.000442
+0.22%
$ 1.32 million $ 23,988
Feb 14, 4 AM $ 0.000441
+0.06%
$ 1.32 million $ 24,498
Feb 14, 2 AM $ 0.000441
-0.22%
$ 1.32 million $ 24,519
Feb 14, 1 AM $ 0.000441
+0.12%
$ 1.32 million $ 24,127
Feb 14, 12 AM $ 0.000438
+0.98%
$ 1.31 million $ 24,524
Feb 13, 10 PM $ 0.000436
+0.16%
$ 1.31 million $ 25,373