Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000682
-1.35%
$2.03 million $20,075
Aug 17, 2023 $0.000692
-5.89%
$2.06 million $18,289
Aug 16, 2023 $0.000739
-0.58%
$2.2 million $20,905
Aug 15, 2023 $0.000745
+7.66%
$2.22 million $21,412
Aug 14, 2023 $0.000693
-4.89%
$2.07 million $18,205
Aug 13, 2023 $0.000728
+5.22%
$2.17 million $228,026
Aug 12, 2023 $0.000693
-7.67%
$2.07 million $23,218
Aug 11, 2023 $0.00075
+2.01%
$2.24 million $20,492
Aug 9, 2023 $0.000773
-0.22%
$2.3 million $649
Aug 8, 2023 $0.000774
-2.90%
$2.31 million $6,736
Aug 7, 2023 $0.000798
+3.57%
$2.38 million $20,203
Aug 6, 2023 $0.00077
-2.44%
$2.3 million $203,227
Aug 5, 2023 $0.000789
-5.86%
$2.35 million $151,119
Aug 4, 2023 $0.000838
+5.48%
$2.5 million $23,128
Aug 3, 2023 $0.000795
+5.66%
$2.37 million $151
Aug 2, 2023 $0.000769
-10.49%
$2.29 million $20,408
Aug 1, 2023 $0.000858
+2.05%
$2.56 million $22,127
Jul 31, 2023 $0.000841
+2.11%
$2.51 million $22,083
Jul 30, 2023 $0.000824
+0.94%
$2.46 million $220,535
Jul 29, 2023 $0.000866
+5.18%
$2.58 million $20,926
Jul 28, 2023 $0.000823
+5.27%
$2.46 million $582
Jul 27, 2023 $0.000782
-8.17%
$2.33 million $28,176
Jul 26, 2023 $0.00085
+3.65%
$2.55 million $23,069
Jul 25, 2023 $0.00082
+0.94%
$2.46 million $319
Jul 24, 2023 $0.000812
-0.79%
$2.44 million $740
Jul 23, 2023 $0.000822
-1.95%
$2.47 million $246,862
Jul 22, 2023 $0.000842
+1.84%
$2.53 million $45,474
Jul 21, 2023 $0.000824
-12.07%
$2.47 million $542,268
Jul 20, 2023 $0.000937
-9.82%
$2.81 million $23,788
Jul 19, 2023 $0.00104
+7.45%
$3.11 million $28,456
Jul 18, 2023 $0.000969
-1.41%
$2.91 million $24,886
Jul 17, 2023 $0.00098
-10.69%
$2.94 million $28,553
Jul 16, 2023 $0.0011
+4.52%
$3.29 million $331,823
Jul 15, 2023 $0.00105
-11.38%
$3.15 million $27,833
Jul 14, 2023 $0.00119
-13.06%
$3.56 million $9,855
Jul 13, 2023 $0.00136
+5.86%
$4.09 million $29,015
Jul 12, 2023 $0.00129
+8.85%
$3.86 million $23,629
Jul 11, 2023 $0.00118
-1.26%
$3.54 million $24,031
Jul 10, 2023 $0.0012
-1.62%
$3.58 million $22,905
Jul 9, 2023 $0.00121
-5.99%
$3.64 million $2,987
Jul 8, 2023 $0.00129
-0.67%
$3.87 million $22,816
Jul 7, 2023 $0.0013
+3.99%
$3.9 million $19,504
Jul 6, 2023 $0.00125
-2.82%
$3.75 million $3,133
Jul 5, 2023 $0.00129
-6.60%
$3.88 million $14,657
Jul 4, 2023 $0.00138
-2.26%
$4.15 million $565
Jul 3, 2023 $0.00142
-1.79%
$4.25 million $757
Jul 2, 2023 $0.00144
+2.52%
$4.32 million $322,961
Jul 1, 2023 $0.00141
-4.46%
$4.22 million $749
Jun 30, 2023 $0.00147
+0.80%
$4.42 million $1,882
Jun 29, 2023 $0.00146
+1.00%
$4.38 million $1,041