Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00199
-0.35%
$ 5.96 million $ 119,259
Apr 14, 2023 $ 0.002
-1.14%
$ 5.98 million $ 32,889
Apr 13, 2023 $ 0.00202
+9.73%
$ 6.07 million $ 30,209
Apr 12, 2023 $ 0.00185
+0.71%
$ 5.54 million $ 28,006
Apr 11, 2023 $ 0.00183
-1.24%
$ 5.5 million $ 40,141
Apr 10, 2023 $ 0.00185
-3.05%
$ 5.56 million $ 27,863
Apr 9, 2023 $ 0.00191
+6.06%
$ 5.73 million $ 197,600
Apr 8, 2023 $ 0.0018
+0.54%
$ 5.39 million $ 21,857
Apr 7, 2023 $ 0.00179
-7.41%
$ 5.36 million $ 159,950
Apr 6, 2023 $ 0.00193
+3.43%
$ 5.78 million $ 22,812
Apr 5, 2023 $ 0.00186
-3.95%
$ 5.59 million $ 30,346
Apr 4, 2023 $ 0.00194
+1.40%
$ 5.82 million $ 32,444
Apr 3, 2023 $ 0.00191
+0.51%
$ 5.74 million $ 30,915
Apr 2, 2023 $ 0.0019
-2.03%
$ 5.71 million $ 403,984
Apr 1, 2023 $ 0.00195
+2.42%
$ 5.85 million $ 29,403
Mar 31, 2023 $ 0.00191
+6.95%
$ 5.73 million $ 27,171
Mar 30, 2023 $ 0.00178
+0.24%
$ 5.35 million $ 30,977
Mar 29, 2023 $ 0.00178
+1.39%
$ 5.33 million $ 26,270
Mar 28, 2023 $ 0.00175
-3.57%
$ 5.26 million $ 90,289
Mar 27, 2023 $ 0.00183
+14.70%
$ 5.49 million $ 41,920
Mar 26, 2023 $ 0.0016
-1.23%
$ 4.79 million $ 314,464
Mar 25, 2023 $ 0.00162
+2.97%
$ 4.87 million $ 238,322
Mar 24, 2023 $ 0.00157
-10.04%
$ 4.72 million $ 33,122
Mar 23, 2023 $ 0.00175
+11.36%
$ 5.25 million $ 55,368
Mar 22, 2023 $ 0.00157
+1.04%
$ 4.71 million $ 55,145
Mar 21, 2023 $ 0.00156
-3.14%
$ 4.66 million $ 35,456
Mar 20, 2023 $ 0.0016
-1.75%
$ 4.81 million $ 27,840
Mar 19, 2023 $ 0.00163
+4.60%
$ 4.9 million $ 558,304
Mar 18, 2023 $ 0.00156
-1.68%
$ 4.69 million $ 44,827
Mar 17, 2023 $ 0.00159
-10.60%
$ 4.77 million $ 132,355
Mar 16, 2023 $ 0.00178
+16.84%
$ 5.33 million $ 124,647
Mar 15, 2023 $ 0.00152
+0.03%
$ 4.56 million $ 41,624
Mar 14, 2023 $ 0.00152
-7.78%
$ 4.55 million $ 44,917
Mar 13, 2023 $ 0.00163
+3.00%
$ 4.9 million $ 43,142
Mar 12, 2023 $ 0.00159
+9.29%
$ 4.76 million $ 612,721
Mar 11, 2023 $ 0.00145
+1.83%
$ 4.36 million $ 31,185
Mar 10, 2023 $ 0.00143
+4.73%
$ 4.3 million $ 22,325
Mar 9, 2023 $ 0.00137
-8.79%
$ 4.11 million $ 21,710
Mar 8, 2023 $ 0.0015
-1.50%
$ 4.51 million $ 34,659
Mar 7, 2023 $ 0.00153
-7.66%
$ 4.58 million $ 25,372
Mar 6, 2023 $ 0.00166
-0.67%
$ 4.98 million $ 27,329
Mar 5, 2023 $ 0.00167
+4.84%
$ 5.01 million $ 480,711
Mar 4, 2023 $ 0.00159
-3.84%
$ 4.78 million $ 130,010
Mar 3, 2023 $ 0.00166
-5.05%
$ 4.97 million $ 22,668
Mar 2, 2023 $ 0.00174
+4.31%
$ 5.23 million $ 22,168
Mar 1, 2023 $ 0.00167
-1.46%
$ 5.01 million $ 37,109
Feb 28, 2023 $ 0.0017
-2.05%
$ 5.1 million $ 29,026
Feb 27, 2023 $ 0.00169
+1.16%
$ 5.08 million $ 32,849
Feb 26, 2023 $ 0.00167
+2.07%
$ 5.02 million $ 32,516
Feb 25, 2023 $ 0.00164
-3.00%
$ 4.92 million $ 448,789