Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.000208
-0.44%
$625,351 $22,395
Aug 17, 11 PM $0.00021
+0.50%
$628,487 $22,852
Aug 17, 10 PM $0.000209
-0.79%
$625,369 $22,550
Aug 17, 9 PM $0.000209
-0.41%
$627,152 $22,870
Aug 17, 8 PM $0.00021
-0.32%
$629,327 $22,676
Aug 17, 7 PM $0.00021
+0.12%
$631,139 $23,268
Aug 17, 6 PM $0.00021
-0.11%
$630,237 $23,495
Aug 17, 5 PM $0.00021
+1.35%
$630,811 $23,463
Aug 17, 4 PM $0.000208
-1.67%
$622,849 $23,252
Aug 17, 3 PM $0.00021
-0.47%
$628,720 $22,819
Aug 17, 2 PM $0.00021
+1.05%
$630,865 $22,284
Aug 17, 1 PM $0.000207
-0.26%
$621,696 $22,381
Aug 17, 12 PM $0.000209
-0.15%
$628,050 $22,156
Aug 17, 11 AM $0.00021
+0.01%
$630,672 $22,565
Aug 17, 10 AM $0.00021
+0.59%
$630,800 $22,662
Aug 17, 9 AM $0.000209
+0.90%
$625,883 $22,396
Aug 17, 8 AM $0.000207
+12.60%
$620,758 $22,120
Aug 17, 7 AM $0.000184
-0.15%
$550,958 $22,058
Aug 17, 6 AM $0.000184
+0.32%
$551,196 $22,643
Aug 17, 5 AM $0.000183
-0.12%
$549,162 $22,475
Aug 17, 4 AM $0.000183
-11.89%
$550,051 $22,180
Aug 17, 3 AM $0.000208
-0.59%
$623,955 $22,203
Aug 17, 2 AM $0.000207
+0.47%
$621,876 $21,999
Aug 17, 1 AM $0.000206
+0.71%
$618,269 $22,136
Aug 17, 12 AM $0.000204
+0.00%
$612,334 $22,125
Aug 16, 11 PM $0.000205
+6.40%
$613,740 $22,245
Aug 16, 10 PM $0.000192
+0.92%
$576,512 $22,550
Aug 16, 9 PM $0.00019
-0.27%
$570,264 $22,728
Aug 16, 8 PM $0.000192
+14.47%
$574,931 $22,482
Aug 16, 7 PM $0.000168
+0.04%
$503,031 $22,286
Aug 16, 6 PM $0.000167
-11.96%
$502,156 $22,358
Aug 16, 5 PM $0.000192
+0.16%
$575,134 $22,041
Aug 16, 4 PM $0.000191
+1.12%
$574,193 $22,369
Aug 16, 3 PM $0.000156
+0.55%
$468,327 $21,998
Aug 16, 2 PM $0.000156
-0.03%
$466,421 $22,256
Aug 16, 1 PM $0.000177
+0.17%
$530,070 $22,138
Aug 16, 12 PM $0.000177
-0.19%
$529,750 $22,279
Aug 16, 11 AM $0.000177
+0.42%
$529,957 $21,911
Aug 16, 10 AM $0.000176
+0.47%
$527,638 $21,507
Aug 16, 9 AM $0.000155
-0.12%
$465,389 $22,057
Aug 16, 8 AM $0.000155
+0.58%
$465,323 $22,725
Aug 16, 7 AM $0.000154
-0.64%
$463,134 $22,939
Aug 16, 6 AM $0.000155
+0.34%
$465,592 $22,471
Aug 16, 5 AM $0.000155
+0.05%
$464,572 $22,715
Aug 16, 4 AM $0.000155
+0.56%
$464,026 $23,134
Aug 16, 3 AM $0.000154
+0.01%
$462,229 $23,092
Aug 16, 2 AM $0.000154
+0.09%
$463,246 $23,204
Aug 16, 1 AM $0.000154
-0.74%
$462,869 $23,105
Aug 16, 12 AM $0.000156
+0.08%
$466,408 $22,816
Aug 15, 11 PM $0.000155
+0.01%
$465,529 $22,519