Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00145
-0.25%
$4.34 million $445
Jun 27, 2023 $0.00145
-4.30%
$4.34 million $1,824
Jun 26, 2023 $0.00151
+0.57%
$4.53 million $4,587
Jun 25, 2023 $0.0015
-2.29%
$4.5 million $302,484
Jun 24, 2023 $0.00154
-0.51%
$4.62 million $21,749
Jun 23, 2023 $0.00155
+6.04%
$4.64 million $23,865
Jun 22, 2023 $0.00146
+4.82%
$4.38 million $2,309
Jun 21, 2023 $0.00139
+2.86%
$4.17 million $27,364
Jun 20, 2023 $0.00135
+4.87%
$4.05 million $19,723
Jun 19, 2023 $0.00129
-5.82%
$3.86 million $21,864
Jun 18, 2023 $0.00137
+5.01%
$4.1 million $306,046
Jun 17, 2023 $0.0013
+0.52%
$3.91 million $18,063
Jun 16, 2023 $0.0013
+1.39%
$3.89 million $18,485
Jun 15, 2023 $0.00128
+2.69%
$3.84 million $17,728
Jun 14, 2023 $0.00125
-9.95%
$3.74 million $20,631
Jun 13, 2023 $0.00139
-5.31%
$4.16 million $448
Jun 12, 2023 $0.00146
+5.97%
$4.39 million $20,111
Jun 11, 2023 $0.00138
+6.36%
$4.15 million $311,581
Jun 10, 2023 $0.0013
-9.01%
$3.89 million $21,659
Jun 9, 2023 $0.00142
-9.77%
$4.27 million $9,706
Jun 8, 2023 $0.00157
+1.17%
$4.72 million $21,481
Jun 7, 2023 $0.00156
-2.82%
$4.67 million $23,531
Jun 6, 2023 $0.0016
+8.97%
$4.8 million $17,440
Jun 5, 2023 $0.00147
-4.85%
$4.4 million $23,545
Jun 4, 2023 $0.00154
+0.35%
$4.63 million $402,256
Jun 3, 2023 $0.00154
+5.64%
$4.61 million $13,837
Jun 2, 2023 $0.00146
-2.89%
$4.37 million $25,148
Jun 1, 2023 $0.00158
+10.08%
$4.75 million $21,762
May 31, 2023 $0.00144
-11.30%
$4.31 million $24,628
May 30, 2023 $0.00162
+6.06%
$4.86 million $25,322
May 29, 2023 $0.00153
-10.66%
$4.58 million $22,272
May 28, 2023 $0.00171
+9.61%
$5.14 million $29,278
May 27, 2023 $0.00156
+4.23%
$4.69 million $163,147
May 26, 2023 $0.0015
-2.85%
$4.5 million $20,846
May 25, 2023 $0.00154
-7.01%
$4.63 million $5,731
May 24, 2023 $0.00166
-3.51%
$4.98 million $22,142
May 23, 2023 $0.00172
+1.02%
$5.16 million $22,449
May 22, 2023 $0.0017
-1.24%
$5.1 million $21,854
May 21, 2023 $0.00172
+9.99%
$5.15 million $23,150
May 20, 2023 $0.00156
-8.27%
$4.67 million $23,685
May 19, 2023 $0.0017
+2.93%
$5.1 million $25,928
May 18, 2023 $0.00165
-1.46%
$4.95 million $21,445
May 17, 2023 $0.00168
+10.72%
$5.03 million $20,773
May 16, 2023 $0.00151
-13.03%
$4.53 million $22,746
May 15, 2023 $0.00174
+9.57%
$5.21 million $21,608
May 14, 2023 $0.00158
+1.34%
$4.75 million $24,001
May 13, 2023 $0.00156
+2.47%
$4.68 million $34,820
May 12, 2023 $0.00152
+2.81%
$4.57 million $27,510
May 11, 2023 $0.00148
-5.22%
$4.45 million $31,084
May 10, 2023 $0.00156
-0.98%
$4.69 million $26,559