Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.000155
+0.01%
$465,529 $22,519
Aug 15, 10 PM $0.000155
+0.13%
$464,917 $22,527
Aug 15, 9 PM $0.000155
-12.50%
$464,334 $22,347
Aug 15, 8 PM $0.000177
-0.09%
$530,526 $22,463
Aug 15, 7 PM $0.000177
+13.96%
$531,678 $22,656
Aug 15, 6 PM $0.000155
-0.25%
$466,323 $22,394
Aug 15, 5 PM $0.000156
-11.23%
$467,442 $22,239
Aug 15, 4 PM $0.000176
-0.06%
$526,537 $22,035
Aug 15, 3 PM $0.000176
+0.00%
$526,934 $22,339
Aug 15, 2 PM $0.000176
+0.17%
$527,149 $22,390
Aug 15, 1 PM $0.000175
+0.29%
$525,634 $22,750
Aug 15, 12 PM $0.000174
+0.01%
$523,361 $22,479
Aug 15, 11 AM $0.000175
+13.04%
$523,462 $22,612
Aug 15, 10 AM $0.000154
+0.42%
$462,709 $22,664
Aug 15, 9 AM $0.000153
-0.11%
$460,384 $22,324
Aug 15, 8 AM $0.000154
-0.30%
$461,567 $21,801
Aug 15, 7 AM $0.000155
-11.63%
$463,436 $21,913
Aug 15, 6 AM $0.000175
+0.01%
$525,391 $21,886
Aug 15, 5 AM $0.000175
-0.29%
$524,922 $21,796
Aug 15, 4 AM $0.000176
-0.61%
$527,180 $21,678
Aug 15, 3 AM $0.000177
+14.33%
$529,893 $21,910
Aug 15, 2 AM $0.000154
-0.32%
$462,424 $21,885
Aug 15, 1 AM $0.000155
-0.18%
$463,689 $22,286
Aug 15, 12 AM $0.000155
-0.26%
$464,507 $22,248
Aug 14, 11 PM $0.000156
-11.94%
$466,425 $22,510
Aug 14, 10 PM $0.000176
+0.31%
$529,233 $22,217
Aug 14, 9 PM $0.000176
-0.44%
$527,805 $22,416
Aug 14, 8 PM $0.000177
+0.22%
$530,573 $22,206
Aug 14, 7 PM $0.000177
+14.37%
$529,740 $22,159
Aug 14, 6 PM $0.000154
-0.49%
$462,971 $22,226
Aug 14, 5 PM $0.000155
-0.01%
$464,915 $22,528
Aug 14, 4 PM $0.000155
+0.39%
$465,633 $22,727
Aug 14, 3 PM $0.000155
+1.07%
$464,633 $23,037
Aug 14, 2 PM $0.000153
+0.14%
$460,002 $22,596
Aug 14, 1 PM $0.000153
-12.03%
$459,910 $22,248
Aug 14, 12 PM $0.000175
-0.20%
$523,793 $22,208
Aug 14, 11 AM $0.000175
-0.07%
$525,540 $22,294
Aug 14, 10 AM $0.000175
+0.16%
$525,590 $22,242
Aug 14, 9 AM $0.000175
+0.48%
$525,333 $22,888
Aug 14, 8 AM $0.000174
+0.03%
$523,189 $22,936
Aug 14, 7 AM $0.000174
-0.64%
$522,153 $22,675
Aug 14, 6 AM $0.000154
-0.31%
$461,605 $22,654
Aug 14, 5 AM $0.000154
+0.24%
$462,665 $22,714
Aug 14, 4 AM $0.000154
-0.06%
$461,448 $22,687
Aug 14, 3 AM $0.000154
-0.77%
$461,694 $22,489
Aug 14, 2 AM $0.000155
-0.09%
$465,046 $22,645
Aug 14, 1 AM $0.000155
+0.17%
$464,720 $22,253
Aug 14, 12 AM $0.000155
+0.27%
$463,871 $22,558
Aug 13, 11 PM $0.000154
-0.34%
$463,123 $22,255
Aug 13, 10 PM $0.000155
-0.14%
$464,952 $22,492