Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000407
-0.64%
$ 1.22 million $ 23,880
Feb 10, 8 PM $ 0.000408
-0.83%
$ 1.22 million $ 24,010
Feb 10, 7 PM $ 0.000411
+0.64%
$ 1.23 million $ 24,015
Feb 10, 6 PM $ 0.000408
-2.36%
$ 1.22 million $ 24,542
Feb 10, 5 PM $ 0.000418
+0.26%
$ 1.25 million $ 24,708
Feb 10, 4 PM $ 0.000418
+0.57%
$ 1.25 million $ 24,942
Feb 10, 3 PM $ 0.000413
+0.66%
$ 1.24 million $ 24,779
Feb 10, 2 PM $ 0.000409
-0.93%
$ 1.23 million $ 24,585
Feb 10, 1 PM $ 0.000415
+0.61%
$ 1.24 million $ 24,845
Feb 10, 8 AM $ 0.000427
-0.58%
$ 1.28 million $ 24,824
Feb 10, 7 AM $ 0.000429
+0.05%
$ 1.29 million $ 24,825
Feb 10, 5 AM $ 0.00036
+0.00%
$ 1.08 million $ 25,605
Feb 10, 4 AM $ 0.00036
+0.32%
$ 1.08 million $ 25,517
Feb 10, 3 AM $ 0.000359
-2.53%
$ 1.08 million $ 25,445
Feb 10, 2 AM $ 0.00037
+0.04%
$ 1.11 million $ 26,162
Feb 10, 1 AM $ 0.00037
+0.80%
$ 1.11 million $ 26,110
Feb 10, 12 AM $ 0.000368
+0.00%
$ 1.1 million $ 25,781
Feb 9, 10 PM $ 0.000372
+0.02%
$ 1.11 million $ 25,849
Feb 9, 9 PM $ 0.000367
+0.00%
$ 1.1 million $ 25,817
Feb 9, 8 PM $ 0.000327
-0.41%
$ 981,852 $ 25,468
Feb 9, 7 PM $ 0.000328
+1.45%
$ 984,865 $ 25,216
Feb 9, 6 PM $ 0.000328
+0.36%
$ 984,507 $ 24,614
Feb 9, 5 PM $ 0.000327
+1.14%
$ 981,168 $ 24,352
Feb 9, 4 PM $ 0.000324
-10.22%
$ 971,645 $ 23,827
Feb 9, 3 PM $ 0.00036
+0.52%
$ 1.08 million $ 23,475
Feb 9, 2 PM $ 0.000358
+2.41%
$ 1.07 million $ 23,042
Feb 9, 11 AM $ 0.000352
+0.36%
$ 1.05 million $ 23,702
Feb 9, 10 AM $ 0.000351
-0.96%
$ 1.05 million $ 23,696
Feb 9, 9 AM $ 0.000355
-1.45%
$ 1.06 million $ 23,093
Feb 9, 8 AM $ 0.00036
-0.59%
$ 1.08 million $ 23,033
Feb 9, 7 AM $ 0.000363
+0.00%
$ 1.09 million $ 22,816
Feb 9, 5 AM $ 0.000366
+0.62%
$ 1.1 million $ 23,367
Feb 9, 4 AM $ 0.000362
-1.79%
$ 1.09 million $ 23,080
Feb 9, 3 AM $ 0.000368
+0.59%
$ 1.1 million $ 23,204
Feb 9, 2 AM $ 0.000367
+1.92%
$ 1.1 million $ 23,294
Feb 9, 1 AM $ 0.000357
-2.12%
$ 1.07 million $ 23,214
Feb 8, 11 PM $ 0.000373
+1.24%
$ 1.12 million $ 23,976
Feb 8, 10 PM $ 0.000369
+1.57%
$ 1.11 million $ 23,757
Feb 8, 9 PM $ 0.000364
-0.82%
$ 1.09 million $ 23,966
Feb 8, 8 PM $ 0.000367
-0.26%
$ 1.1 million $ 23,839
Feb 8, 7 PM $ 0.000368
-0.29%
$ 1.11 million $ 24,317
Feb 8, 4 PM $ 0.000365
-0.54%
$ 1.09 million $ 24,479
Feb 8, 3 PM $ 0.000366
-1.39%
$ 1.1 million $ 24,881
Feb 8, 2 PM $ 0.000357
-0.63%
$ 1.07 million $ 25,201
Feb 8, 1 PM $ 0.000359
-2.72%
$ 1.08 million $ 24,994
Feb 8, 12 PM $ 0.00037
-0.29%
$ 1.11 million $ 24,724
Feb 8, 11 AM $ 0.000371
+2.01%
$ 1.11 million $ 24,662
Feb 8, 10 AM $ 0.000364
-1.09%
$ 1.09 million $ 24,160
Feb 8, 9 AM $ 0.000368
+0.31%
$ 1.1 million $ 25,028
Feb 8, 7 AM $ 0.000382
+0.03%
$ 1.15 million $ 25,239