Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00158
-2.72%
$4.75 million $23,012
May 8, 2023 $0.00163
-12.69%
$4.88 million $45,898
May 7, 2023 $0.00186
+8.72%
$5.59 million $503,683
May 6, 2023 $0.00172
-9.48%
$5.15 million $26,569
May 5, 2023 $0.00189
+3.51%
$5.68 million $35,739
May 4, 2023 $0.0018
-4.95%
$5.41 million $7,313
May 3, 2023 $0.00188
+2.26%
$5.65 million $24,252
May 2, 2023 $0.00184
+1.58%
$5.53 million $36,203
May 1, 2023 $0.00181
-0.45%
$5.43 million $36,883
Apr 30, 2023 $0.00182
+0.76%
$5.45 million $421,662
Apr 29, 2023 $0.0018
-3.61%
$5.41 million $22,557
Apr 28, 2023 $0.00187
+2.86%
$5.61 million $28,490
Apr 27, 2023 $0.00182
-3.16%
$5.45 million $42,720
Apr 26, 2023 $0.00189
+6.74%
$5.66 million $30,114
Apr 25, 2023 $0.00177
+1.38%
$5.31 million $34,094
Apr 24, 2023 $0.00175
-4.62%
$5.24 million $25,213
Apr 23, 2023 $0.00183
+1.40%
$5.49 million $474,775
Apr 22, 2023 $0.00181
+0.33%
$5.42 million $36,424
Apr 21, 2023 $0.0018
-4.33%
$5.41 million $24,949
Apr 20, 2023 $0.00189
-1.63%
$5.66 million $28,185
Apr 19, 2023 $0.00192
-5.78%
$5.76 million $39,804
Apr 18, 2023 $0.00203
+3.07%
$6.1 million $73,645
Apr 17, 2023 $0.00197
-2.55%
$5.92 million $31,111
Apr 16, 2023 $0.00203
+2.02%
$6.08 million $59,142
Apr 15, 2023 $0.00199
-0.35%
$5.96 million $119,259
Apr 14, 2023 $0.002
-1.14%
$5.98 million $32,889
Apr 13, 2023 $0.00202
+9.73%
$6.07 million $30,209
Apr 12, 2023 $0.00185
+0.71%
$5.54 million $28,006
Apr 11, 2023 $0.00183
-1.24%
$5.5 million $40,141
Apr 10, 2023 $0.00185
-3.05%
$5.56 million $27,863
Apr 9, 2023 $0.00191
+6.06%
$5.73 million $197,600
Apr 8, 2023 $0.0018
+0.54%
$5.39 million $21,857
Apr 7, 2023 $0.00179
-7.41%
$5.36 million $159,950
Apr 6, 2023 $0.00193
+3.43%
$5.78 million $22,812
Apr 5, 2023 $0.00186
-3.95%
$5.59 million $30,346
Apr 4, 2023 $0.00194
+1.40%
$5.82 million $32,444
Apr 3, 2023 $0.00191
+0.51%
$5.74 million $30,915
Apr 2, 2023 $0.0019
-2.03%
$5.71 million $403,984
Apr 1, 2023 $0.00195
+2.42%
$5.85 million $29,403
Mar 31, 2023 $0.00191
+6.95%
$5.73 million $27,171
Mar 30, 2023 $0.00178
+0.24%
$5.35 million $30,977
Mar 29, 2023 $0.00178
+1.39%
$5.33 million $26,270
Mar 28, 2023 $0.00175
-3.57%
$5.26 million $90,289
Mar 27, 2023 $0.00183
+14.70%
$5.49 million $41,920
Mar 26, 2023 $0.0016
-1.23%
$4.79 million $314,464
Mar 25, 2023 $0.00162
+2.97%
$4.87 million $238,322
Mar 24, 2023 $0.00157
-10.04%
$4.72 million $33,122
Mar 23, 2023 $0.00175
+11.36%
$5.25 million $55,368
Mar 22, 2023 $0.00157
+1.04%
$4.71 million $55,145
Mar 21, 2023 $0.00156
-3.14%
$4.66 million $35,456