Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00129
-5.82%
$3.86 million $21,864
Jun 18, 2023 $0.00137
+5.01%
$4.1 million $306,046
Jun 17, 2023 $0.0013
+0.52%
$3.91 million $18,063
Jun 16, 2023 $0.0013
+1.39%
$3.89 million $18,485
Jun 15, 2023 $0.00128
+2.69%
$3.84 million $17,728
Jun 14, 2023 $0.00125
-9.95%
$3.74 million $20,631
Jun 13, 2023 $0.00139
-5.31%
$4.16 million $448
Jun 12, 2023 $0.00146
+5.97%
$4.39 million $20,111
Jun 11, 2023 $0.00138
+6.36%
$4.15 million $311,581
Jun 10, 2023 $0.0013
-9.01%
$3.89 million $21,659
Jun 9, 2023 $0.00142
-9.77%
$4.27 million $9,706
Jun 8, 2023 $0.00157
+1.17%
$4.72 million $21,481
Jun 7, 2023 $0.00156
-2.82%
$4.67 million $23,531
Jun 6, 2023 $0.0016
+8.97%
$4.8 million $17,440
Jun 5, 2023 $0.00147
-4.85%
$4.4 million $23,545
Jun 4, 2023 $0.00154
+0.35%
$4.63 million $402,256
Jun 3, 2023 $0.00154
+5.64%
$4.61 million $13,837
Jun 2, 2023 $0.00146
-2.89%
$4.37 million $25,148
Jun 1, 2023 $0.00158
+10.08%
$4.75 million $21,762
May 31, 2023 $0.00144
-11.30%
$4.31 million $24,628
May 30, 2023 $0.00162
+6.06%
$4.86 million $25,322
May 29, 2023 $0.00153
-10.66%
$4.58 million $22,272
May 28, 2023 $0.00171
+9.61%
$5.14 million $29,278
May 27, 2023 $0.00156
+4.23%
$4.69 million $163,147
May 26, 2023 $0.0015
-2.85%
$4.5 million $20,846
May 25, 2023 $0.00154
-7.01%
$4.63 million $5,731
May 24, 2023 $0.00166
-3.51%
$4.98 million $22,142
May 23, 2023 $0.00172
+1.02%
$5.16 million $22,449
May 22, 2023 $0.0017
-1.24%
$5.1 million $21,854
May 21, 2023 $0.00172
+9.99%
$5.15 million $23,150
May 20, 2023 $0.00156
-8.27%
$4.67 million $23,685
May 19, 2023 $0.0017
+2.93%
$5.1 million $25,928
May 18, 2023 $0.00165
-1.46%
$4.95 million $21,445
May 17, 2023 $0.00168
+10.72%
$5.03 million $20,773
May 16, 2023 $0.00151
-13.03%
$4.53 million $22,746
May 15, 2023 $0.00174
+9.57%
$5.21 million $21,608
May 14, 2023 $0.00158
+1.34%
$4.75 million $24,001
May 13, 2023 $0.00156
+2.47%
$4.68 million $34,820
May 12, 2023 $0.00152
+2.81%
$4.57 million $27,510
May 11, 2023 $0.00148
-5.22%
$4.45 million $31,084
May 10, 2023 $0.00156
-0.98%
$4.69 million $26,559
May 9, 2023 $0.00158
-2.72%
$4.75 million $23,012
May 8, 2023 $0.00163
-12.69%
$4.88 million $45,898
May 7, 2023 $0.00186
+8.72%
$5.59 million $503,683
May 6, 2023 $0.00172
-9.48%
$5.15 million $26,569
May 5, 2023 $0.00189
+3.51%
$5.68 million $35,739
May 4, 2023 $0.0018
-4.95%
$5.41 million $7,313
May 3, 2023 $0.00188
+2.26%
$5.65 million $24,252
May 2, 2023 $0.00184
+1.58%
$5.53 million $36,203
May 1, 2023 $0.00181
-0.45%
$5.43 million $36,883