Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00137
-8.79%
$ 4.11 million $ 21,710
Mar 8, 2023 $ 0.0015
-1.50%
$ 4.51 million $ 34,659
Mar 7, 2023 $ 0.00153
-7.66%
$ 4.58 million $ 25,372
Mar 6, 2023 $ 0.00166
-0.67%
$ 4.98 million $ 27,329
Mar 5, 2023 $ 0.00167
+4.84%
$ 5.01 million $ 480,711
Mar 4, 2023 $ 0.00159
-3.84%
$ 4.78 million $ 130,010
Mar 3, 2023 $ 0.00166
-5.05%
$ 4.97 million $ 22,668
Mar 2, 2023 $ 0.00174
+4.31%
$ 5.23 million $ 22,168
Mar 1, 2023 $ 0.00167
-1.46%
$ 5.01 million $ 37,109
Feb 28, 2023 $ 0.0017
-2.05%
$ 5.1 million $ 29,026
Feb 27, 2023 $ 0.00169
+1.16%
$ 5.08 million $ 32,849
Feb 26, 2023 $ 0.00167
+2.07%
$ 5.02 million $ 32,516
Feb 25, 2023 $ 0.00164
-3.00%
$ 4.92 million $ 448,789
Feb 24, 2023 $ 0.00169
-3.02%
$ 5.07 million $ 70,141
Feb 23, 2023 $ 0.00173
+7.36%
$ 5.2 million $ 31,023
Feb 22, 2023 $ 0.00162
-5.44%
$ 4.85 million $ 32,529
Feb 21, 2023 $ 0.0017
+1.70%
$ 5.09 million $ 23,478
Feb 20, 2023 $ 0.00167
-4.33%
$ 5.01 million $ 29,573
Feb 19, 2023 $ 0.00175
+6.91%
$ 5.25 million $ 37,862
Feb 18, 2023 $ 0.00164
-1.35%
$ 4.91 million $ 403,456
Feb 17, 2023 $ 0.00166
-5.81%
$ 4.98 million $ 43,572
Feb 16, 2023 $ 0.00176
-5.50%
$ 5.28 million $ 50,899
Feb 15, 2023 $ 0.00186
+9.13%
$ 5.59 million $ 76,740
Feb 14, 2023 $ 0.00171
+7.83%
$ 5.12 million $ 66,936
Feb 13, 2023 $ 0.00158
-3.45%
$ 4.74 million $ 26,060
Feb 12, 2023 $ 0.00164
+0.35%
$ 4.91 million $ 409,480
Feb 11, 2023 $ 0.00163
+2.96%
$ 4.88 million $ 32,629
Feb 10, 2023 $ 0.00158
-3.30%
$ 4.74 million $ 117,291
Feb 9, 2023 $ 0.00164
-8.24%
$ 4.91 million $ 121,838
Feb 8, 2023 $ 0.00177
-13.91%
$ 5.3 million $ 104,587
Feb 7, 2023 $ 0.00205
+1.54%
$ 6.16 million $ 33,727
Feb 6, 2023 $ 0.00202
+4.28%
$ 6.07 million $ 21,409
Feb 5, 2023 $ 0.00194
-9.10%
$ 5.83 million $ 49,786
Feb 4, 2023 $ 0.00214
+2.88%
$ 6.41 million $ 250,399
Feb 3, 2023 $ 0.00207
+5.64%
$ 6.2 million $ 24,106
Feb 2, 2023 $ 0.00196
+1.64%
$ 5.87 million $ 36,660
Feb 1, 2023 $ 0.00192
-2.41%
$ 5.77 million $ 42,482
Jan 31, 2023 $ 0.00187
-3.13%
$ 5.6 million $ 23,363
Jan 30, 2023 $ 0.00193
-2.74%
$ 5.78 million $ 45,542
Jan 29, 2023 $ 0.00198
+0.03%
$ 5.93 million $ 388,306
Jan 28, 2023 $ 0.00201
-1.23%
$ 6.02 million $ 68,440
Jan 27, 2023 $ 0.00203
+0.56%
$ 6.09 million $ 21,911
Jan 26, 2023 $ 0.00203
+2.46%
$ 6.08 million $ 30,318
Jan 25, 2023 $ 0.00198
+0.78%
$ 5.93 million $ 69,511
Jan 24, 2023 $ 0.00196
-0.86%
$ 5.88 million $ 29,905
Jan 23, 2023 $ 0.00198
+0.65%
$ 5.93 million $ 30,102
Jan 22, 2023 $ 0.00196
+3.44%
$ 5.89 million $ 495,202
Jan 21, 2023 $ 0.00193
+1.76%
$ 5.78 million $ 66,855
Jan 20, 2023 $ 0.0019
+0.83%
$ 5.69 million $ 28,071
Jan 19, 2023 $ 0.00188
+0.52%
$ 5.63 million $ 23,577