Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.000155
+0.29%
$465,986 $22,839
Aug 13, 8 PM $0.000175
-0.09%
$525,447 $23,059
Aug 13, 7 PM $0.000175
-0.03%
$525,972 $23,062
Aug 13, 6 PM $0.000154
-0.14%
$460,782 $23,370
Aug 13, 5 PM $0.000154
+0.45%
$460,807 $23,685
Aug 13, 4 PM $0.000153
-0.62%
$458,889 $23,424
Aug 13, 3 PM $0.000154
-0.51%
$463,267 $23,645
Aug 13, 2 PM $0.000155
-12.20%
$464,975 $23,918
Aug 13, 1 PM $0.000177
-0.12%
$530,160 $24,009
Aug 13, 12 PM $0.000177
+0.85%
$530,118 $23,804
Aug 13, 11 AM $0.000175
+0.06%
$525,356 $23,684
Aug 13, 10 AM $0.000175
+13.31%
$524,913 $23,533
Aug 13, 9 AM $0.000155
+0.33%
$464,114 $22,972
Aug 13, 8 AM $0.000154
-0.59%
$462,544 $22,841
Aug 13, 7 AM $0.000155
-0.31%
$465,304 $23,123
Aug 13, 6 AM $0.000155
+0.02%
$466,376 $23,269
Aug 13, 5 AM $0.000155
-0.43%
$466,078 $23,286
Aug 13, 4 AM $0.000156
+0.06%
$468,128 $22,985
Aug 13, 3 AM $0.000156
+0.05%
$467,222 $23,034
Aug 13, 2 AM $0.000155
-11.21%
$465,825 $23,167
Aug 13, 1 AM $0.000175
-0.32%
$524,266 $23,080
Aug 13, 12 AM $0.000175
+14.21%
$526,309 $22,986
Aug 12, 11 PM $0.000153
-0.40%
$459,868 $22,906
Aug 12, 10 PM $0.000154
-12.39%
$461,527 $22,633
Aug 12, 9 PM $0.000176
-0.44%
$527,192 $22,203
Aug 12, 8 PM $0.000176
+0.09%
$529,075 $21,809
Aug 12, 7 PM $0.000176
-0.63%
$528,089 $21,917
Aug 12, 6 PM $0.000177
+0.28%
$532,166 $21,536
Aug 12, 5 PM $0.000177
+0.13%
$529,753 $20,959
Aug 12, 4 PM $0.000176
+13.05%
$528,404 $21,305
Aug 12, 3 PM $0.000156
+0.39%
$466,793 $20,908
Aug 12, 2 PM $0.000155
-0.79%
$465,908 $20,685
Aug 12, 1 PM $0.000157
-0.16%
$470,346 $20,481
Aug 12, 12 PM $0.000157
+0.01%
$470,513 $20,495
Aug 12, 11 AM $0.000157
+0.35%
$470,343 $20,509
Aug 12, 10 AM $0.000156
-12.59%
$468,617 $21,013
Aug 12, 9 AM $0.000178
+0.85%
$534,927 $21,186
Aug 12, 8 AM $0.000177
+14.79%
$531,296 $20,938
Aug 12, 7 AM $0.000154
-0.28%
$462,496 $20,653
Aug 12, 6 AM $0.000155
-0.04%
$463,630 $20,604
Aug 12, 5 AM $0.000154
+0.13%
$463,001 $20,702
Aug 12, 4 AM $0.000154
-12.83%
$462,555 $20,835
Aug 12, 3 AM $0.000177
+0.26%
$531,827 $20,465
Aug 12, 2 AM $0.000177
-0.47%
$529,765 $20,064
Aug 12, 1 AM $0.000177
-0.10%
$531,457 $20,201
Aug 12, 12 AM $0.000177
+0.25%
$531,876 $20,067
Aug 11, 11 PM $0.000177
-0.08%
$530,479 $20,177
Aug 11, 10 PM $0.000177
+0.26%
$531,360 $20,219
Aug 11, 9 PM $0.000177
+0.27%
$529,439 $20,407
Aug 11, 8 PM $0.000176
-0.32%
$527,637 $20,663