Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00186
+0.03%
$ 5.58 million $ 26,380
Jan 17, 2023 $ 0.00185
-0.91%
$ 5.55 million $ 27,454
Jan 16, 2023 $ 0.00187
+2.47%
$ 5.6 million $ 24,068
Jan 15, 2023 $ 0.00182
-5.44%
$ 5.47 million $ 23,852
Jan 14, 2023 $ 0.00193
+14.39%
$ 5.79 million $ 78,007
Jan 13, 2023 $ 0.00168
+2.88%
$ 5.05 million $ 32,787
Jan 12, 2023 $ 0.00164
+2.88%
$ 4.91 million $ 30,397
Jan 11, 2023 $ 0.00163
+5.06%
$ 4.89 million $ 46,892
Jan 10, 2023 $ 0.00155
+0.04%
$ 4.65 million $ 50,044
Jan 9, 2023 $ 0.00163
+3.86%
$ 4.88 million $ 23,500
Jan 8, 2023 $ 0.00157
+0.90%
$ 4.7 million $ 227,561
Jan 7, 2023 $ 0.00155
+6.52%
$ 4.64 million $ 16,495
Jan 6, 2023 $ 0.00146
+0.27%
$ 4.38 million $ 18,701
Jan 5, 2023 $ 0.00146
-3.69%
$ 4.38 million $ 22,367
Jan 4, 2023 $ 0.00152
+2.07%
$ 4.55 million $ 38,222
Jan 3, 2023 $ 0.0015
+7.53%
$ 4.49 million $ 58,514
Jan 2, 2023 $ 0.00139
-3.11%
$ 4.16 million $ 18,403
Jan 1, 2023 $ 0.00143
+3.96%
$ 4.3 million $ 21,543
Dec 31, 2022 $ 0.00138
-1.83%
$ 4.13 million $ 18,260
Dec 30, 2022 $ 0.0014
+1.48%
$ 4.21 million $ 25,359
Dec 29, 2022 $ 0.00138
+6.39%
$ 4.12 million $ 116,305
Dec 28, 2022 $ 0.00129
-6.48%
$ 3.88 million $ 15,119
Dec 27, 2022 $ 0.00138
+1.53%
$ 4.14 million $ 19,060
Dec 26, 2022 $ 0.00136
+2.11%
$ 4.07 million $ 15,735
Dec 25, 2022 $ 0.00134
-6.98%
$ 4.02 million $ 16,519
Dec 24, 2022 $ 0.00144
+4.99%
$ 4.31 million $ 15,549
Dec 23, 2022 $ 0.00137
+6.03%
$ 4.12 million $ 37,069
Dec 22, 2022 $ 0.0013
+4.11%
$ 3.89 million $ 68,163
Dec 21, 2022 $ 0.00124
-0.93%
$ 3.73 million $ 18,954
Dec 20, 2022 $ 0.00126
-4.20%
$ 3.77 million $ 37,559
Dec 19, 2022 $ 0.0013
+4.88%
$ 3.91 million $ 26,953
Dec 18, 2022 $ 0.00123
-4.05%
$ 3.7 million $ 17,448
Dec 17, 2022 $ 0.00129
-1.52%
$ 3.85 million $ 371,206
Dec 16, 2022 $ 0.0013
-1.35%
$ 3.91 million $ 15,164
Dec 15, 2022 $ 0.00131
-5.48%
$ 3.93 million $ 18,930
Dec 14, 2022 $ 0.00139
+1.35%
$ 4.17 million $ 53,407
Dec 13, 2022 $ 0.00136
+1.10%
$ 4.08 million $ 23,616
Dec 12, 2022 $ 0.00135
+2.12%
$ 4.04 million $ 39,757
Dec 11, 2022 $ 0.00131
-0.16%
$ 3.94 million $ 23,161
Dec 10, 2022 $ 0.00131
+0.47%
$ 3.93 million $ 23,812
Dec 9, 2022 $ 0.0013
-7.23%
$ 3.89 million $ 16,853
Dec 8, 2022 $ 0.0014
+3.18%
$ 4.19 million $ 18,220
Dec 7, 2022 $ 0.00128
-6.51%
$ 3.85 million $ 3,660
Dec 6, 2022 $ 0.00137
+5.57%
$ 4.11 million $ 25,601
Dec 5, 2022 $ 0.0013
-5.70%
$ 3.89 million $ 23,699
Dec 4, 2022 $ 0.00137
-0.87%
$ 4.12 million $ 127,173
Dec 3, 2022 $ 0.00138
-1.94%
$ 4.13 million $ 16,284
Dec 2, 2022 $ 0.0014
+4.25%
$ 4.21 million $ 25,714
Dec 1, 2022 $ 0.00135
+3.11%
$ 4.04 million $ 44,142
Nov 30, 2022 $ 0.00131
-0.13%
$ 3.91 million $ 21,169