Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.0016
-1.75%
$4.81 million $27,840
Mar 19, 2023 $0.00163
+4.60%
$4.9 million $558,304
Mar 18, 2023 $0.00156
-1.68%
$4.69 million $44,827
Mar 17, 2023 $0.00159
-10.60%
$4.77 million $132,355
Mar 16, 2023 $0.00178
+16.84%
$5.33 million $124,647
Mar 15, 2023 $0.00152
+0.03%
$4.56 million $41,624
Mar 14, 2023 $0.00152
-7.78%
$4.55 million $44,917
Mar 13, 2023 $0.00163
+3.00%
$4.9 million $43,142
Mar 12, 2023 $0.00159
+9.29%
$4.76 million $612,721
Mar 11, 2023 $0.00145
+1.83%
$4.36 million $31,185
Mar 10, 2023 $0.00143
+4.73%
$4.3 million $22,325
Mar 9, 2023 $0.00137
-8.79%
$4.11 million $21,710
Mar 8, 2023 $0.0015
-1.50%
$4.51 million $34,659
Mar 7, 2023 $0.00153
-7.66%
$4.58 million $25,372
Mar 6, 2023 $0.00166
-0.67%
$4.98 million $27,329
Mar 5, 2023 $0.00167
+4.84%
$5.01 million $480,711
Mar 4, 2023 $0.00159
-3.84%
$4.78 million $130,010
Mar 3, 2023 $0.00166
-5.05%
$4.97 million $22,668
Mar 2, 2023 $0.00174
+4.31%
$5.23 million $22,168
Mar 1, 2023 $0.00167
-1.46%
$5.01 million $37,109
Feb 28, 2023 $0.0017
-2.05%
$5.1 million $29,026
Feb 27, 2023 $0.00169
+1.16%
$5.08 million $32,849
Feb 26, 2023 $0.00167
+2.07%
$5.02 million $32,516
Feb 25, 2023 $0.00164
-3.00%
$4.92 million $448,789
Feb 24, 2023 $0.00169
-3.02%
$5.07 million $70,141
Feb 23, 2023 $0.00173
+7.36%
$5.2 million $31,023
Feb 22, 2023 $0.00162
-5.44%
$4.85 million $32,529
Feb 21, 2023 $0.0017
+1.70%
$5.09 million $23,478
Feb 20, 2023 $0.00167
-4.33%
$5.01 million $29,573
Feb 19, 2023 $0.00175
+6.91%
$5.25 million $37,862
Feb 18, 2023 $0.00164
-1.35%
$4.91 million $403,456
Feb 17, 2023 $0.00166
-5.81%
$4.98 million $43,572
Feb 16, 2023 $0.00176
-5.50%
$5.28 million $50,899
Feb 15, 2023 $0.00186
+9.13%
$5.59 million $76,740
Feb 14, 2023 $0.00171
+7.83%
$5.12 million $66,936
Feb 13, 2023 $0.00158
-3.45%
$4.74 million $26,060
Feb 12, 2023 $0.00164
+0.35%
$4.91 million $409,480
Feb 11, 2023 $0.00163
+2.96%
$4.88 million $32,629
Feb 10, 2023 $0.00158
-3.30%
$4.74 million $117,291
Feb 9, 2023 $0.00164
-8.24%
$4.91 million $121,838
Feb 8, 2023 $0.00177
-13.91%
$5.3 million $104,587
Feb 7, 2023 $0.00205
+1.54%
$6.16 million $33,727
Feb 6, 2023 $0.00202
+4.28%
$6.07 million $21,409
Feb 5, 2023 $0.00194
-9.10%
$5.83 million $49,786
Feb 4, 2023 $0.00214
+2.88%
$6.41 million $250,399
Feb 3, 2023 $0.00207
+5.64%
$6.2 million $24,106
Feb 2, 2023 $0.00196
+1.64%
$5.87 million $36,660
Feb 1, 2023 $0.00192
-2.41%
$5.77 million $42,482
Jan 31, 2023 $0.00187
-3.13%
$5.6 million $23,363
Jan 30, 2023 $0.00193
-2.74%
$5.78 million $45,542