Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00121
-2.47%
$ 3.62 million $ 36,582
Nov 15, 2022 $ 0.00124
+1.58%
$ 3.71 million $ 42,361
Nov 14, 2022 $ 0.00122
-5.06%
$ 3.65 million $ 113,928
Nov 13, 2022 $ 0.00128
-3.01%
$ 3.85 million $ 37,658
Nov 12, 2022 $ 0.00133
-4.36%
$ 3.98 million $ 28,576
Nov 11, 2022 $ 0.00139
-3.97%
$ 4.16 million $ 61,718
Nov 10, 2022 $ 0.00144
+4.50%
$ 4.33 million $ 110,803
Nov 9, 2022 $ 0.00138
-13.47%
$ 4.14 million $ 55,281
Nov 8, 2022 $ 0.00159
-14.12%
$ 4.78 million $ 59,283
Nov 7, 2022 $ 0.00185
+5.76%
$ 5.54 million $ 20,241
Nov 6, 2022 $ 0.00185
+0.58%
$ 5.55 million $ 20,754
Nov 5, 2022 $ 0.00184
-3.10%
$ 5.51 million $ 40,516
Nov 4, 2022 $ 0.00189
+6.68%
$ 5.66 million $ 182,392
Nov 3, 2022 $ 0.00176
+4.60%
$ 5.27 million $ 24,727
Nov 2, 2022 $ 0.00168
-3.68%
$ 5.04 million $ 86,551
Nov 1, 2022 $ 0.00174
+0.78%
$ 5.21 million $ 38,429
Oct 31, 2022 $ 0.00172
-3.14%
$ 5.17 million $ 44,185
Oct 30, 2022 $ 0.00178
+1.89%
$ 5.33 million $ 29,405
Oct 29, 2022 $ 0.00174
+7.98%
$ 5.23 million $ 103,480
Oct 28, 2022 $ 0.00162
+2.51%
$ 4.87 million $ 27,276
Oct 27, 2022 $ 0.00159
-8.05%
$ 4.76 million $ 23,285
Oct 26, 2022 $ 0.00173
+5.36%
$ 5.18 million $ 39,924
Oct 25, 2022 $ 0.00164
+8.01%
$ 4.92 million $ 43,835
Oct 24, 2022 $ 0.00152
-4.19%
$ 4.55 million $ 74,512
Oct 23, 2022 $ 0.00159
-0.57%
$ 4.76 million $ 38,830
Oct 22, 2022 $ 0.00156
-2.40%
$ 4.68 million $ 29,200
Oct 21, 2022 $ 0.00159
-17.07%
$ 4.78 million $ 446,966
Oct 20, 2022 $ 0.00192
-2.16%
$ 5.77 million $ 230,687
Oct 19, 2022 $ 0.00197
+12.79%
$ 5.9 million $ 346,209
Oct 18, 2022 $ 0.00174
+3.25%
$ 5.23 million $ 24,231
Oct 17, 2022 $ 0.00172
+2.76%
$ 5.15 million $ 43,244
Oct 16, 2022 $ 0.00167
+3.74%
$ 5.02 million $ 42,188
Oct 15, 2022 $ 0.00161
-8.79%
$ 4.84 million $ 47,329
Oct 14, 2022 $ 0.00177
+0.32%
$ 5.31 million $ 379,813
Oct 13, 2022 $ 0.00177
+17.48%
$ 5.3 million $ 210,413
Oct 12, 2022 $ 0.00151
+3.52%
$ 4.52 million $ 48,867
Oct 11, 2022 $ 0.00145
-6.50%
$ 4.36 million $ 65,056
Oct 10, 2022 $ 0.00155
-5.05%
$ 4.66 million $ 42,892
Oct 9, 2022 $ 0.00164
+1.85%
$ 4.91 million $ 123,422
Oct 8, 2022 $ 0.00161
+3.98%
$ 4.82 million $ 114,244
Oct 7, 2022 $ 0.00155
-4.55%
$ 4.66 million $ 130,653
Oct 6, 2022 $ 0.00161
-5.38%
$ 4.82 million $ 94,541
Oct 5, 2022 $ 0.0017
+2.00%
$ 5.09 million $ 37,151
Oct 4, 2022 $ 0.00166
-8.01%
$ 4.99 million $ 215,905
Oct 3, 2022 $ 0.00181
+1.30%
$ 5.42 million $ 25,380
Oct 2, 2022 $ 0.00178
+4.15%
$ 5.35 million $ 108,031
Oct 1, 2022 $ 0.00173
-3.61%
$ 5.18 million $ 19,861
Sep 30, 2022 $ 0.00179
-6.72%
$ 5.37 million $ 57,131
Sep 29, 2022 $ 0.0019
+3.96%
$ 5.71 million $ 21,529
Sep 28, 2022 $ 0.00183
+5.11%
$ 5.49 million $ 46,106